Lumibird SA

LBIRD
🏛️ 法国 →
20.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.00 12.10 12.00 12.10 1.7K
09:04 12.05 12.05 12.05 12.05 0.1K
09:05 12.10 12.20 12.10 12.20 0.5K
09:06 12.20 12.20 12.20 12.20 0.3K
09:09 12.15 12.15 12.15 12.15 0.1K
09:13 12.15 12.15 12.15 12.15 0.0K
09:18 12.15 12.15 12.15 12.15 0.1K
09:21 12.15 12.15 12.15 12.15 0.3K
09:22 12.20 12.20 12.20 12.20 0.4K
09:23 12.15 12.15 12.15 12.15 0.0K
09:26 12.15 12.15 12.15 12.15 0.0K
09:29 12.15 12.15 12.15 12.15 0.0K
09:30 12.15 12.15 12.15 12.15 0.0K
09:32 12.20 12.20 12.20 12.20 0.1K
09:33 12.15 12.15 12.15 12.15 0.2K
09:36 12.15 12.15 12.15 12.15 0.1K
09:37 12.15 12.15 12.15 12.15 0.1K
09:43 12.20 12.20 12.20 12.20 0.3K
09:46 12.20 12.20 12.20 12.20 0.2K
09:52 12.20 12.20 12.20 12.20 0.7K
09:54 12.25 12.25 12.25 12.25 0.7K
09:59 12.30 12.30 12.30 12.30 0.1K
10:04 12.30 12.30 12.30 12.30 0.1K
10:06 12.25 12.25 12.25 12.25 0.0K
10:09 12.30 12.30 12.30 12.30 0.1K
10:11 12.30 12.30 12.30 12.30 0.0K
10:12 12.30 12.30 12.30 12.30 0.3K
10:17 12.25 12.25 12.25 12.25 0.1K
10:19 12.30 12.30 12.30 12.30 0.3K
10:27 12.25 12.25 12.25 12.25 2.4K
10:28 12.25 12.25 12.25 12.25 0.1K
10:32 12.20 12.20 12.20 12.20 0.0K
10:38 12.20 12.20 12.20 12.20 0.4K
10:39 12.20 12.20 12.20 12.20 0.0K
10:53 12.25 12.25 12.25 12.25 0.0K
10:54 12.25 12.25 12.25 12.25 0.0K
11:04 12.25 12.25 12.25 12.25 0.0K
11:05 12.20 12.20 12.20 12.20 0.0K
11:17 12.20 12.20 12.20 12.20 0.1K
11:18 12.20 12.20 12.20 12.20 0.1K
11:23 12.20 12.20 12.15 12.15 0.0K
11:28 12.15 12.15 12.15 12.15 0.0K
11:33 12.15 12.15 12.15 12.15 0.0K
11:38 12.20 12.20 12.20 12.20 0.8K
11:40 12.20 12.20 12.20 12.20 0.1K
11:47 12.15 12.15 12.15 12.15 0.3K
12:03 12.15 12.15 12.15 12.15 0.0K
12:06 12.15 12.15 12.15 12.15 1.1K
12:18 12.15 12.15 12.15 12.15 0.2K
12:19 12.15 12.15 12.15 12.15 0.1K
12:32 12.20 12.20 12.20 12.20 0.0K
12:40 12.20 12.20 12.15 12.15 0.0K
12:47 12.20 12.20 12.20 12.20 0.0K
12:53 12.15 12.15 12.15 12.15 0.0K
12:54 12.15 12.15 12.15 12.15 0.2K
13:11 12.20 12.20 12.20 12.20 0.4K
13:30 12.25 12.25 12.25 12.25 0.2K
13:50 12.15 12.15 12.15 12.15 0.0K
13:54 12.20 12.20 12.20 12.20 0.1K
14:03 12.20 12.20 12.20 12.20 0.2K
14:04 12.15 12.15 12.10 12.10 1.5K
14:16 12.10 12.10 12.10 12.10 0.3K
14:29 12.20 12.20 12.10 12.10 0.5K
14:49 12.10 12.10 12.10 12.10 0.0K
14:52 12.10 12.10 12.10 12.10 0.0K
14:59 12.15 12.15 12.15 12.15 0.0K
15:01 12.05 12.05 12.05 12.05 0.0K
15:33 12.05 12.10 12.05 12.10 0.0K
15:34 12.10 12.10 12.10 12.10 0.8K
15:38 12.15 12.15 12.15 12.15 0.2K
15:43 12.05 12.05 12.05 12.05 0.0K
15:44 12.05 12.05 12.05 12.05 0.1K
15:53 12.15 12.15 12.15 12.15 0.4K
16:15 12.15 12.15 12.05 12.05 0.2K
16:21 12.05 12.05 12.05 12.05 0.0K
16:31 12.05 12.05 12.05 12.05 0.0K
16:32 12.05 12.05 12.05 12.05 0.0K
16:40 12.05 12.05 12.05 12.05 0.0K
16:45 12.15 12.15 12.15 12.15 3.7K
16:46 12.15 12.15 12.15 12.15 0.8K
16:47 12.15 12.15 12.15 12.15 0.3K
17:24 12.15 12.15 12.15 12.15 0.0K
17:29 12.05 12.05 12.05 12.05 0.0K
17:35 12.05 12.05 12.05 12.05 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据