Lumibird SA

LBIRD
🏛️ 法国 →
20.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.62 8.62 8.62 8.62 0.9K
09:02 8.58 8.58 8.58 8.58 0.0K
09:04 8.60 8.60 8.60 8.60 0.5K
09:05 8.60 8.62 8.60 8.62 0.7K
09:08 8.68 8.68 8.68 8.68 0.1K
09:20 8.62 8.62 8.62 8.62 0.2K
09:21 8.48 8.48 8.48 8.48 0.9K
09:23 8.56 8.56 8.56 8.56 0.0K
09:24 8.60 8.60 8.60 8.60 0.3K
09:25 8.62 8.62 8.62 8.62 0.1K
09:26 8.66 8.66 8.66 8.66 0.2K
09:27 8.66 8.66 8.66 8.66 0.0K
09:33 8.66 8.66 8.66 8.66 0.1K
09:43 8.66 8.66 8.66 8.66 0.2K
09:48 8.68 8.68 8.68 8.68 0.0K
09:53 8.68 8.78 8.68 8.78 1.1K
09:56 8.78 8.78 8.78 8.78 0.4K
09:57 8.78 8.78 8.70 8.70 0.2K
10:05 8.74 8.74 8.74 8.74 0.1K
10:21 8.78 8.78 8.78 8.78 0.0K
10:38 8.80 8.80 8.80 8.80 0.0K
10:41 8.80 8.80 8.80 8.80 0.7K
10:42 8.84 8.84 8.84 8.84 0.4K
10:47 8.86 8.86 8.86 8.86 0.1K
10:53 8.88 8.88 8.88 8.88 0.3K
10:55 8.90 8.90 8.90 8.90 1.5K
10:59 8.90 8.90 8.90 8.90 0.4K
11:08 8.88 8.94 8.88 8.94 1.7K
11:14 8.98 8.98 8.98 8.98 0.2K
11:21 8.98 9.00 8.98 9.00 1.1K
11:23 9.00 9.00 8.98 8.98 3.0K
11:24 9.00 9.00 9.00 9.00 4.2K
11:25 9.00 9.00 9.00 9.00 0.6K
11:29 9.00 9.00 9.00 9.00 0.4K
11:30 9.00 9.00 9.00 9.00 0.0K
11:32 9.00 9.00 8.98 8.98 0.6K
11:35 8.94 8.94 8.94 8.94 0.0K
11:39 8.94 8.94 8.94 8.94 0.0K
11:41 8.96 8.96 8.96 8.96 0.0K
11:42 8.96 8.96 8.96 8.96 0.3K
11:52 9.08 9.08 9.08 9.08 3.8K
12:00 9.06 9.06 9.06 9.06 0.3K
12:08 9.04 9.04 9.04 9.04 0.1K
12:11 9.08 9.08 9.08 9.08 0.1K
12:13 9.08 9.08 9.08 9.08 0.1K
12:14 9.08 9.08 9.08 9.08 0.4K
12:20 9.14 9.14 9.10 9.10 0.6K
12:24 9.10 9.10 9.10 9.10 0.1K
12:31 9.10 9.10 9.10 9.10 0.0K
12:32 9.10 9.10 9.10 9.10 0.3K
12:33 9.06 9.06 9.04 9.04 0.3K
12:34 9.02 9.02 9.02 9.02 0.0K
12:35 9.02 9.02 9.02 9.02 0.0K
12:36 9.02 9.02 9.02 9.02 0.0K
12:37 9.02 9.02 9.02 9.02 0.0K
12:38 9.02 9.02 9.00 9.00 0.0K
12:39 9.00 9.00 9.00 9.00 0.0K
12:45 9.00 9.00 9.00 9.00 0.8K
12:47 9.02 9.02 9.02 9.02 0.1K
13:06 8.94 8.94 8.94 8.94 0.1K
13:20 8.96 8.96 8.96 8.96 0.0K
13:21 8.96 8.96 8.96 8.96 0.0K
13:27 9.04 9.04 9.04 9.04 0.3K
13:31 9.04 9.04 9.04 9.04 0.0K
13:54 9.04 9.04 9.04 9.04 0.1K
13:58 9.04 9.04 9.04 9.04 0.0K
14:18 9.00 9.00 9.00 9.00 2.0K
14:24 9.02 9.02 9.02 9.02 0.1K
14:26 9.06 9.06 9.06 9.06 0.3K
14:27 9.02 9.02 9.02 9.02 0.0K
14:30 9.06 9.06 9.06 9.06 0.1K
14:36 9.04 9.04 9.04 9.04 0.0K
14:38 9.00 9.00 9.00 9.00 0.0K
14:41 9.04 9.04 9.04 9.04 0.0K
14:45 9.06 9.06 9.06 9.06 0.1K
14:49 9.06 9.06 9.06 9.06 0.0K
14:54 9.08 9.08 9.08 9.08 0.5K
14:56 9.08 9.08 9.08 9.08 0.2K
15:07 9.10 9.10 9.10 9.10 0.0K
15:22 9.10 9.14 9.10 9.14 1.0K
15:25 9.20 9.20 9.18 9.18 1.2K
15:26 9.16 9.16 9.16 9.16 0.0K
15:27 9.16 9.16 9.16 9.16 0.2K
15:28 9.16 9.16 9.16 9.16 0.1K
15:31 9.12 9.12 9.12 9.12 0.1K
15:33 9.18 9.18 9.18 9.18 0.1K
15:34 9.20 9.20 9.20 9.20 0.1K
15:44 9.18 9.20 9.18 9.20 1.1K
15:54 9.14 9.14 9.14 9.14 0.1K
15:55 9.20 9.20 9.20 9.20 0.0K
16:14 9.16 9.16 9.16 9.16 0.0K
16:18 9.12 9.12 9.12 9.12 0.2K
16:23 9.16 9.16 9.16 9.16 0.1K
16:28 9.12 9.12 9.12 9.12 0.0K
16:34 9.16 9.16 9.16 9.16 0.0K
16:37 9.16 9.16 9.16 9.16 0.0K
16:38 9.16 9.16 9.16 9.16 0.0K
16:42 9.12 9.12 9.12 9.12 0.0K
16:44 9.10 9.10 9.10 9.10 0.6K
16:46 9.10 9.10 9.10 9.10 0.4K
16:55 9.10 9.10 9.10 9.10 0.1K
16:59 9.14 9.14 9.14 9.14 0.3K
17:16 9.14 9.14 9.14 9.14 0.0K
17:21 9.10 9.12 9.10 9.12 0.1K
17:25 9.12 9.12 9.12 9.12 0.0K
17:28 9.12 9.12 9.12 9.12 0.1K
17:29 9.10 9.12 9.10 9.12 0.7K
17:35 9.06 9.06 9.06 9.06 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据