751.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 762.00 | 762.00 | 755.00 | 755.00 | 5.6K |
| 09:05 | 756.00 | 760.00 | 755.00 | 755.00 | 3.9K |
| 09:10 | 760.00 | 760.00 | 755.00 | 758.00 | 0.0K |
| 09:15 | 759.00 | 759.00 | 757.00 | 757.00 | 0.0K |
| 09:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:30 | 757.00 | 757.00 | 756.00 | 756.00 | 0.1K |
| 09:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 09:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:45 | 756.00 | 760.00 | 755.00 | 760.00 | 0.6K |
| 09:50 | 755.00 | 760.00 | 754.00 | 760.00 | 0.7K |
| 09:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:15 | 759.00 | 759.00 | 755.00 | 755.00 | 0.3K |
| 10:20 | 759.00 | 760.00 | 759.00 | 760.00 | 0.1K |
| 10:40 | 754.00 | 758.00 | 754.00 | 758.00 | 1.5K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 10:55 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 11:00 | 754.00 | 760.00 | 754.00 | 760.00 | 1.4K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 11:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 11:35 | 755.00 | 755.00 | 754.00 | 754.00 | 2.3K |
| 11:40 | 754.00 | 754.00 | 754.00 | 754.00 | 0.3K |
| 11:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 11:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 11:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.3K |
| 12:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 12:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:20 | 760.00 | 760.00 | 755.00 | 760.00 | 0.7K |
| 12:30 | 758.00 | 758.00 | 754.00 | 758.00 | 0.1K |
| 12:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 12:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 13:05 | 754.00 | 754.00 | 752.00 | 752.00 | 0.6K |
| 13:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 13:15 | 753.00 | 753.00 | 753.00 | 753.00 | 1.0K |
| 13:20 | 754.00 | 754.00 | 753.00 | 753.00 | 0.0K |
| 13:25 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 13:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:35 | 753.00 | 754.00 | 753.00 | 754.00 | 2.2K |
| 13:40 | 754.00 | 754.00 | 752.00 | 753.00 | 0.2K |
| 13:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 13:50 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 13:55 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 14:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:05 | 752.00 | 752.00 | 751.00 | 752.00 | 0.1K |
| 14:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:15 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 14:20 | 752.00 | 752.00 | 750.00 | 751.00 | 1.4K |
| 14:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:30 | 750.00 | 751.00 | 749.00 | 751.00 | 5.4K |
| 14:40 | 750.00 | 750.00 | 749.00 | 749.00 | 0.6K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 14:50 | 748.00 | 750.00 | 748.00 | 748.00 | 0.2K |
| 14:55 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 15:00 | 749.00 | 749.00 | 749.00 | 749.00 | 1.1K |
| 15:05 | 748.00 | 749.00 | 748.00 | 749.00 | 0.2K |
| 15:10 | 749.00 | 749.00 | 747.00 | 747.00 | 6.6K |
| 15:15 | 749.00 | 751.00 | 747.00 | 750.00 | 4.3K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.8K |