742.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 814.00 | 816.00 | 814.00 | 814.00 | 2.8K |
| 09:05 | 814.00 | 814.00 | 814.00 | 814.00 | 1.7K |
| 09:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 09:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 09:20 | 814.00 | 816.00 | 814.00 | 816.00 | 0.0K |
| 09:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:30 | 818.00 | 826.00 | 818.00 | 819.00 | 0.1K |
| 09:35 | 817.00 | 817.00 | 815.00 | 815.00 | 1.6K |
| 09:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 09:45 | 817.00 | 817.00 | 816.00 | 816.00 | 0.1K |
| 09:50 | 817.00 | 817.00 | 816.00 | 816.00 | 0.1K |
| 09:55 | 816.00 | 817.00 | 816.00 | 817.00 | 0.1K |
| 10:00 | 816.00 | 817.00 | 816.00 | 817.00 | 0.1K |
| 10:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:10 | 817.00 | 817.00 | 816.00 | 817.00 | 2.6K |
| 10:15 | 817.00 | 823.00 | 817.00 | 818.00 | 0.0K |
| 10:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:25 | 819.00 | 823.00 | 818.00 | 819.00 | 0.2K |
| 10:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:35 | 818.00 | 819.00 | 818.00 | 818.00 | 0.1K |
| 10:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:45 | 819.00 | 820.00 | 819.00 | 820.00 | 0.0K |
| 10:50 | 824.00 | 824.00 | 820.00 | 820.00 | 0.2K |
| 10:55 | 820.00 | 820.00 | 819.00 | 820.00 | 0.2K |
| 11:00 | 820.00 | 820.00 | 816.00 | 816.00 | 1.7K |
| 11:05 | 820.00 | 820.00 | 817.00 | 817.00 | 0.0K |
| 11:10 | 819.00 | 820.00 | 819.00 | 819.00 | 0.1K |
| 11:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:30 | 820.00 | 821.00 | 820.00 | 821.00 | 0.1K |
| 11:35 | 822.00 | 822.00 | 821.00 | 821.00 | 0.1K |
| 11:40 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 11:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 11:50 | 822.00 | 822.00 | 821.00 | 821.00 | 0.1K |
| 12:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 12:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:25 | 820.00 | 820.00 | 818.00 | 818.00 | 0.0K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 12:45 | 814.00 | 822.00 | 814.00 | 822.00 | 1.0K |
| 13:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.4K |
| 13:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 14:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:25 | 823.00 | 823.00 | 822.00 | 822.00 | 1.5K |
| 14:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 14:45 | 822.00 | 823.00 | 821.00 | 821.00 | 2.0K |
| 14:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.7K |
| 15:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:05 | 823.00 | 824.00 | 823.00 | 824.00 | 0.1K |
| 15:10 | 824.00 | 824.00 | 824.00 | 824.00 | 2.3K |
| 15:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |