715.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 868.00 | 870.00 | 0.5K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 09:15 | 867.00 | 867.00 | 865.00 | 865.00 | 0.3K |
| 09:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:25 | 865.00 | 872.00 | 865.00 | 872.00 | 1.9K |
| 09:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 09:40 | 866.00 | 867.00 | 860.00 | 865.00 | 0.0K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:50 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 09:55 | 864.00 | 865.00 | 864.00 | 865.00 | 0.0K |
| 10:00 | 860.00 | 866.00 | 860.00 | 866.00 | 1.7K |
| 10:05 | 865.00 | 866.00 | 865.00 | 866.00 | 0.1K |
| 10:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1.9K |
| 10:20 | 865.00 | 866.00 | 861.00 | 866.00 | 0.2K |
| 10:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:55 | 861.00 | 865.00 | 861.00 | 865.00 | 0.0K |
| 11:00 | 865.00 | 868.00 | 865.00 | 868.00 | 1.8K |
| 11:05 | 868.00 | 869.00 | 860.00 | 860.00 | 4.8K |
| 11:10 | 860.00 | 869.00 | 860.00 | 869.00 | 0.2K |
| 11:15 | 869.00 | 869.00 | 868.00 | 868.00 | 0.1K |
| 12:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 12:25 | 864.00 | 867.00 | 864.00 | 867.00 | 0.0K |
| 12:35 | 867.00 | 868.00 | 867.00 | 868.00 | 0.0K |
| 13:10 | 862.00 | 867.00 | 862.00 | 867.00 | 0.2K |
| 13:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:40 | 866.00 | 866.00 | 865.00 | 865.00 | 0.0K |
| 13:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 14:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 14:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:25 | 862.00 | 867.00 | 862.00 | 867.00 | 0.0K |
| 14:35 | 867.00 | 867.00 | 861.00 | 866.00 | 1.0K |
| 14:40 | 862.00 | 864.00 | 862.00 | 864.00 | 0.1K |
| 14:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:00 | 863.00 | 864.00 | 863.00 | 864.00 | 0.0K |
| 15:05 | 865.00 | 865.00 | 862.00 | 865.00 | 0.2K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.7K |
| 15:15 | 865.00 | 867.00 | 859.00 | 867.00 | 3.5K |
| 15:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |