715.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 09:10 | 1,138.00 | 1,151.00 | 1,138.00 | 1,151.00 | 0.0K |
| 09:20 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:25 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 09:30 | 1,151.00 | 1,151.00 | 1,136.00 | 1,136.00 | 1.0K |
| 09:35 | 1,137.00 | 1,148.00 | 1,136.00 | 1,148.00 | 0.2K |
| 09:50 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 0.0K |
| 09:55 | 1,144.00 | 1,144.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:00 | 1,144.00 | 1,144.00 | 1,136.00 | 1,136.00 | 0.4K |
| 10:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 10:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:30 | 1,136.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.1K |
| 10:35 | 1,136.00 | 1,144.00 | 1,136.00 | 1,144.00 | 0.4K |
| 11:15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.3K |
| 11:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 11:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 12:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:20 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.0K |
| 12:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:55 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.0K |
| 13:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 13:05 | 1,139.00 | 1,139.00 | 1,134.00 | 1,135.00 | 1.1K |
| 13:10 | 1,134.00 | 1,140.00 | 1,134.00 | 1,140.00 | 0.1K |
| 13:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 13:30 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.1K |
| 13:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:45 | 1,134.00 | 1,142.00 | 1,134.00 | 1,142.00 | 0.0K |
| 13:50 | 1,142.00 | 1,142.00 | 1,135.00 | 1,135.00 | 0.2K |
| 13:55 | 1,134.00 | 1,142.00 | 1,134.00 | 1,142.00 | 0.7K |
| 14:00 | 1,129.00 | 1,144.00 | 1,129.00 | 1,144.00 | 0.6K |
| 14:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:40 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 14:45 | 1,129.00 | 1,145.00 | 1,129.00 | 1,145.00 | 2.0K |
| 14:55 | 1,151.00 | 1,152.00 | 1,151.00 | 1,152.00 | 0.4K |
| 15:00 | 1,152.00 | 1,152.00 | 1,142.00 | 1,152.00 | 0.0K |
| 15:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.3K |