715.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,092.00 | 1,085.00 | 1,092.00 | 0.0K |
| 09:05 | 1,089.00 | 1,089.00 | 1,056.00 | 1,089.00 | 0.0K |
| 09:40 | 1,084.00 | 1,084.00 | 1,067.00 | 1,084.00 | 0.0K |
| 10:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 10:40 | 1,086.00 | 1,086.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:45 | 1,082.00 | 1,086.00 | 1,082.00 | 1,086.00 | 0.0K |
| 10:50 | 1,082.00 | 1,086.00 | 1,082.00 | 1,086.00 | 0.0K |
| 10:55 | 1,080.00 | 1,080.00 | 1,062.00 | 1,062.00 | 0.7K |
| 11:00 | 1,061.00 | 1,080.00 | 1,049.00 | 1,080.00 | 0.8K |
| 11:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:45 | 1,060.00 | 1,071.00 | 1,060.00 | 1,070.00 | 0.8K |
| 12:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:25 | 1,050.00 | 1,066.00 | 1,050.00 | 1,066.00 | 1.0K |
| 12:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:55 | 1,049.00 | 1,058.00 | 1,049.00 | 1,058.00 | 3.6K |
| 13:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 13:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.5K |
| 13:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:35 | 1,064.00 | 1,070.00 | 1,064.00 | 1,070.00 | 6.0K |
| 13:40 | 1,048.00 | 1,066.00 | 1,048.00 | 1,066.00 | 0.2K |
| 13:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.0K |
| 15:15 | 1,050.00 | 1,066.00 | 1,048.00 | 1,066.00 | 7.9K |
| 15:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.2K |