六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.16 25.38 24.92 24.92 36.0K
09:35 24.90 24.90 24.64 24.64 67.0K
09:40 24.66 24.86 24.66 24.82 83.0K
09:45 24.76 24.76 24.74 24.74 10.0K
09:50 24.76 24.76 24.56 24.66 57.0K
09:55 24.62 24.68 24.62 24.68 11.0K
10:00 24.66 24.76 24.64 24.76 46.0K
10:05 24.72 24.92 24.72 24.72 40.0K
10:10 24.76 24.82 24.74 24.82 27.0K
10:15 24.80 24.80 24.70 24.70 31.0K
10:20 24.72 24.88 24.72 24.88 34.0K
10:25 24.92 24.98 24.92 24.92 18.0K
10:30 24.94 24.98 24.92 24.92 13.0K
10:35 24.88 24.94 24.82 24.82 52.0K
10:40 24.94 24.94 24.80 24.86 63.0K
10:45 24.84 24.84 24.76 24.82 20.0K
10:50 24.76 24.86 24.74 24.76 68.0K
10:55 24.82 24.84 24.74 24.74 34.1K
11:00 24.82 24.82 24.72 24.72 29.0K
11:05 24.78 24.78 24.68 24.76 38.0K
11:10 24.70 24.76 24.68 24.68 48.0K
11:15 24.70 25.00 24.70 24.96 105.0K
11:20 24.90 24.90 24.80 24.80 28.0K
11:25 24.76 24.76 24.76 24.76 8.0K
11:30 24.74 24.74 24.68 24.68 23.0K
11:35 24.66 24.76 24.58 24.76 47.0K
11:40 24.68 24.68 24.66 24.66 5.0K
11:45 24.76 24.78 24.66 24.66 47.0K
11:50 24.68 24.72 24.64 24.64 50.0K
11:55 24.66 24.72 24.66 24.68 15.0K
13:00 24.82 24.82 24.64 24.64 37.0K
13:05 24.70 24.70 24.64 24.64 11.0K
13:10 24.68 24.70 24.56 24.56 30.0K
13:15 24.50 24.50 24.46 24.46 114.0K
13:20 24.50 24.54 24.42 24.54 27.0K
13:25 24.44 24.54 24.44 24.46 11.0K
13:30 24.52 24.58 24.46 24.58 8.0K
13:35 24.62 24.66 24.52 24.58 24.0K
13:45 24.56 24.58 24.54 24.58 14.0K
13:50 24.56 24.56 24.54 24.56 12.0K
13:55 24.54 24.54 24.50 24.52 25.0K
14:00 24.50 24.50 24.50 24.50 6.0K
14:05 24.48 24.52 24.46 24.48 12.0K
14:10 24.46 24.46 24.44 24.44 7.0K
14:15 24.48 24.48 24.44 24.44 9.0K
14:20 24.46 24.48 24.40 24.40 36.0K
14:25 24.44 24.44 24.36 24.38 46.0K
14:30 24.42 24.42 24.32 24.40 24.0K
14:35 24.34 24.42 24.28 24.28 38.0K
14:40 24.38 24.38 24.28 24.28 26.0K
14:45 24.26 24.34 24.24 24.26 24.0K
14:50 24.34 24.36 24.30 24.30 19.0K
14:55 24.34 24.34 24.26 24.26 21.0K
15:00 24.24 24.32 24.24 24.32 6.0K
15:05 24.28 24.34 24.22 24.22 24.0K
15:10 24.30 24.30 24.20 24.22 15.0K
15:15 24.30 24.30 24.22 24.26 23.0K
15:20 24.32 24.36 24.26 24.26 17.0K
15:25 24.28 24.32 24.28 24.28 22.0K
15:30 24.32 24.38 24.26 24.38 29.0K
15:35 24.28 24.36 24.10 24.10 112.0K
15:40 24.10 24.18 24.08 24.18 114.0K
15:45 24.22 24.22 24.02 24.20 148.0K
15:50 24.22 24.30 24.12 24.26 45.0K
15:55 24.34 24.36 24.16 24.30 106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据