| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.44 |
26.44 |
26.26 |
26.26 |
2.0K |
| 09:35 |
26.18 |
26.18 |
26.18 |
26.18 |
0.0K |
| 09:40 |
26.16 |
26.16 |
26.00 |
26.00 |
37.0K |
| 09:45 |
26.02 |
26.02 |
26.02 |
26.02 |
5.0K |
| 09:50 |
25.96 |
25.96 |
25.96 |
25.96 |
2.0K |
| 09:55 |
25.88 |
25.90 |
25.88 |
25.90 |
10.0K |
| 10:00 |
25.86 |
25.86 |
25.72 |
25.80 |
24.0K |
| 10:10 |
25.70 |
25.70 |
25.64 |
25.64 |
29.0K |
| 10:15 |
25.62 |
25.62 |
25.62 |
25.62 |
1.0K |
| 10:20 |
25.58 |
25.68 |
25.58 |
25.68 |
79.0K |
| 10:25 |
25.72 |
25.80 |
25.72 |
25.80 |
15.0K |
| 10:30 |
25.76 |
25.76 |
25.74 |
25.74 |
9.0K |
| 10:35 |
25.72 |
25.72 |
25.62 |
25.62 |
14.0K |
| 10:40 |
25.58 |
25.68 |
25.50 |
25.68 |
40.0K |
| 10:45 |
25.70 |
25.70 |
25.66 |
25.66 |
8.0K |
| 10:50 |
25.70 |
25.80 |
25.58 |
25.72 |
33.0K |
| 10:55 |
25.70 |
25.70 |
25.66 |
25.70 |
33.0K |
| 11:05 |
25.66 |
25.74 |
25.66 |
25.70 |
3.0K |
| 11:15 |
25.60 |
25.72 |
25.60 |
25.72 |
50.0K |
| 11:20 |
25.60 |
25.72 |
25.58 |
25.72 |
27.0K |
| 11:30 |
25.64 |
25.72 |
25.64 |
25.68 |
14.0K |
| 11:35 |
25.70 |
25.70 |
25.68 |
25.68 |
3.0K |
| 11:40 |
25.60 |
25.62 |
25.58 |
25.58 |
20.0K |
| 11:45 |
25.64 |
25.64 |
25.50 |
25.60 |
25.0K |
| 11:50 |
25.54 |
25.54 |
25.50 |
25.52 |
22.0K |
| 11:55 |
25.54 |
25.54 |
25.54 |
25.54 |
6.0K |
| 13:00 |
25.68 |
25.68 |
25.56 |
25.56 |
11.0K |
| 13:05 |
25.58 |
25.58 |
25.54 |
25.54 |
5.0K |
| 13:10 |
25.62 |
25.64 |
25.62 |
25.64 |
5.0K |
| 13:25 |
25.60 |
25.64 |
25.58 |
25.58 |
9.0K |
| 13:30 |
25.64 |
25.66 |
25.64 |
25.66 |
38.0K |
| 13:40 |
25.70 |
25.70 |
25.70 |
25.70 |
8.0K |
| 13:45 |
25.72 |
25.72 |
25.72 |
25.72 |
9.0K |
| 13:50 |
25.74 |
25.74 |
25.74 |
25.74 |
3.0K |
| 13:55 |
25.60 |
25.60 |
25.50 |
25.50 |
40.0K |
| 14:00 |
25.52 |
25.52 |
25.52 |
25.52 |
6.0K |
| 14:10 |
25.50 |
25.50 |
25.42 |
25.44 |
7.0K |
| 14:15 |
25.46 |
25.52 |
25.44 |
25.52 |
39.0K |
| 14:20 |
25.46 |
25.46 |
25.44 |
25.44 |
14.0K |
| 14:25 |
25.42 |
25.44 |
25.42 |
25.44 |
10.0K |
| 14:30 |
25.42 |
25.44 |
25.42 |
25.44 |
2.0K |
| 14:35 |
25.46 |
25.46 |
25.44 |
25.44 |
18.0K |
| 14:40 |
25.42 |
25.44 |
25.42 |
25.42 |
11.0K |
| 14:45 |
25.40 |
25.40 |
25.40 |
25.40 |
3.0K |
| 14:50 |
25.46 |
25.46 |
25.30 |
25.36 |
49.0K |
| 14:55 |
25.32 |
25.32 |
25.32 |
25.32 |
1.0K |
| 15:00 |
25.40 |
25.40 |
25.26 |
25.38 |
36.0K |
| 15:05 |
25.32 |
25.38 |
25.22 |
25.22 |
93.0K |
| 15:10 |
25.22 |
25.36 |
25.22 |
25.26 |
22.0K |
| 15:15 |
25.30 |
25.30 |
25.22 |
25.24 |
62.0K |
| 15:20 |
25.20 |
25.26 |
25.12 |
25.18 |
58.0K |
| 15:25 |
25.26 |
25.26 |
25.26 |
25.26 |
4.0K |
| 15:30 |
25.20 |
25.30 |
25.20 |
25.26 |
31.0K |
| 15:35 |
25.28 |
25.28 |
25.26 |
25.26 |
18.0K |
| 15:40 |
25.24 |
25.26 |
25.24 |
25.24 |
4.0K |
| 15:45 |
25.26 |
25.26 |
25.24 |
25.26 |
15.0K |
| 15:50 |
25.24 |
25.24 |
25.14 |
25.16 |
59.0K |
| 15:55 |
25.24 |
25.26 |
25.10 |
25.14 |
497.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|