六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.68 26.98 26.08 26.80 114.0K
09:35 26.68 26.78 26.54 26.64 29.0K
09:40 26.62 26.66 26.54 26.62 22.0K
09:45 26.62 26.74 26.60 26.72 35.0K
09:50 26.74 26.74 26.68 26.74 4.0K
09:55 26.66 26.66 26.66 26.66 3.0K
10:00 26.64 26.64 26.62 26.62 3.0K
10:05 26.62 26.64 26.58 26.58 8.0K
10:10 26.56 26.64 26.56 26.64 3.0K
10:15 26.50 26.80 26.50 26.80 50.0K
10:20 26.86 26.86 26.76 26.76 6.0K
10:25 26.86 26.86 26.76 26.86 14.0K
10:35 26.80 26.88 26.76 26.76 12.0K
10:40 26.84 26.84 26.80 26.80 6.0K
10:45 26.82 26.86 26.62 26.62 34.0K
10:50 26.70 26.70 26.62 26.64 5.0K
10:55 26.72 26.74 26.64 26.74 12.0K
11:00 26.64 26.72 26.64 26.72 2.0K
11:05 26.74 26.76 26.64 26.64 11.0K
11:10 26.74 26.74 26.64 26.64 12.0K
11:15 26.74 26.74 26.68 26.72 18.0K
11:25 26.74 26.78 26.68 26.78 17.0K
11:30 26.76 26.84 26.76 26.84 11.0K
11:35 26.82 26.84 26.82 26.84 4.0K
11:40 26.86 26.86 26.78 26.78 19.0K
11:45 26.76 26.76 26.74 26.74 8.0K
11:50 26.72 26.72 26.72 26.72 2.0K
13:00 26.82 26.88 26.82 26.88 9.0K
13:05 26.90 26.90 26.84 26.86 10.0K
13:10 26.90 26.90 26.90 26.90 15.0K
13:15 26.92 26.94 26.84 26.84 24.0K
13:20 26.82 26.82 26.80 26.80 2.0K
13:25 26.78 26.78 26.74 26.76 12.0K
13:30 26.72 26.72 26.68 26.68 12.0K
13:35 26.66 26.72 26.64 26.64 33.0K
13:40 26.62 26.64 26.56 26.58 41.0K
13:45 26.64 26.66 26.58 26.58 17.0K
13:50 26.60 26.60 26.56 26.56 31.0K
13:55 26.54 26.54 26.48 26.50 11.0K
14:00 26.50 26.56 26.46 26.50 21.0K
14:05 26.54 26.58 26.40 26.44 73.0K
14:10 26.48 26.48 26.44 26.46 15.0K
14:15 26.44 26.46 26.42 26.42 28.0K
14:20 26.46 26.50 26.42 26.42 45.0K
14:25 26.40 26.44 26.40 26.44 5.0K
14:30 26.46 26.48 26.44 26.46 21.0K
14:35 26.50 26.52 26.48 26.52 26.0K
14:40 26.50 26.54 26.46 26.46 24.0K
14:45 26.50 26.58 26.50 26.52 143.0K
14:50 26.54 26.62 26.54 26.62 33.0K
14:55 26.64 26.84 26.60 26.82 136.0K
15:00 26.72 26.82 26.68 26.78 31.0K
15:05 26.74 26.80 26.72 26.76 23.0K
15:10 26.80 26.80 26.70 26.76 21.5K
15:15 26.78 26.80 26.70 26.78 39.0K
15:20 26.72 26.78 26.68 26.78 31.0K
15:25 26.70 26.82 26.70 26.82 34.0K
15:30 26.76 26.82 26.70 26.78 69.0K
15:35 26.84 26.88 26.78 26.78 24.0K
15:40 26.88 26.88 26.78 26.82 23.0K
15:45 26.86 26.86 26.72 26.72 33.0K
15:50 26.74 26.84 26.74 26.74 17.0K
15:55 26.82 26.86 26.70 26.76 102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据