六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.34 26.38 26.34 26.38 24.0K
09:35 26.38 26.38 26.18 26.18 11.0K
09:40 26.20 26.62 26.20 26.62 48.0K
09:45 26.52 26.56 26.50 26.50 8.0K
09:50 26.52 26.62 26.52 26.60 15.0K
10:05 26.64 26.64 26.64 26.64 1.0K
10:10 26.56 26.58 26.34 26.42 47.0K
10:15 26.36 26.36 26.26 26.26 16.0K
10:20 26.28 26.36 26.26 26.36 5.0K
10:25 26.26 26.34 26.22 26.22 6.0K
10:30 26.28 26.34 26.28 26.34 7.0K
10:35 26.36 26.36 26.36 26.36 14.0K
10:40 26.38 26.44 26.38 26.44 23.1K
10:45 26.36 26.42 26.36 26.36 5.0K
10:55 26.40 26.40 26.26 26.38 11.0K
11:00 26.28 26.28 26.28 26.28 1.0K
11:05 26.38 26.38 26.38 26.38 4.0K
11:10 26.30 26.30 26.30 26.30 2.0K
11:15 26.38 26.38 26.28 26.28 5.0K
11:20 26.32 26.34 26.26 26.34 13.0K
11:25 26.36 26.38 26.36 26.38 2.0K
11:30 26.32 26.32 26.32 26.32 2.0K
11:35 26.38 26.38 26.32 26.38 6.0K
11:40 26.30 26.38 26.26 26.26 13.0K
11:45 26.36 26.36 26.26 26.26 4.0K
11:50 26.36 26.36 26.26 26.36 7.0K
11:55 26.28 26.36 26.28 26.28 7.0K
13:00 26.36 26.36 26.28 26.28 4.0K
13:05 26.36 26.44 26.36 26.44 26.0K
13:10 26.46 26.46 26.46 26.46 19.0K
13:15 26.48 26.64 26.48 26.64 48.0K
13:20 26.56 26.56 26.56 26.56 2.0K
13:25 26.64 26.72 26.58 26.58 21.0K
13:30 26.60 26.66 26.56 26.64 17.0K
13:35 26.66 26.66 26.52 26.64 20.0K
13:40 26.62 26.62 26.56 26.56 4.0K
13:45 26.62 26.64 26.54 26.62 15.0K
13:55 26.52 26.62 26.50 26.60 41.0K
14:00 26.64 26.66 26.64 26.66 9.0K
14:05 26.68 26.90 26.68 26.68 52.0K
14:10 26.62 26.64 26.56 26.56 24.0K
14:15 26.54 26.64 26.54 26.64 10.0K
14:20 26.66 26.68 26.66 26.68 4.0K
14:25 26.70 26.70 26.58 26.68 36.0K
14:30 26.70 26.70 26.58 26.66 6.0K
14:35 26.68 26.68 26.36 26.42 36.0K
14:40 26.40 26.50 26.32 26.50 233.0K
14:50 26.42 26.54 26.42 26.54 22.0K
14:55 26.56 26.56 26.56 26.56 21.0K
15:00 26.50 26.50 26.42 26.42 11.0K
15:05 26.44 26.50 26.44 26.50 18.0K
15:10 26.52 26.52 26.42 26.42 13.0K
15:15 26.50 26.52 26.50 26.50 11.0K
15:20 26.40 26.50 26.38 26.48 37.0K
15:25 26.40 26.62 26.38 26.62 27.0K
15:30 26.52 26.62 26.52 26.60 16.0K
15:35 26.62 26.62 26.52 26.60 22.0K
15:40 26.52 26.60 26.52 26.60 23.0K
15:45 26.62 26.62 26.50 26.50 24.0K
15:50 26.58 26.58 26.38 26.40 68.0K
15:55 26.44 26.44 26.26 26.26 859.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据