六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.84 27.84 26.96 27.00 97.0K
09:35 27.02 27.08 27.02 27.08 32.0K
09:40 27.04 27.04 27.00 27.04 43.0K
09:45 27.14 27.14 26.80 26.86 55.0K
09:50 26.88 26.88 26.76 26.76 14.0K
09:55 26.78 26.78 26.60 26.60 16.0K
10:00 26.66 26.68 26.66 26.68 19.0K
10:05 26.64 26.64 26.60 26.62 41.0K
10:10 26.58 26.58 26.52 26.56 23.0K
10:15 26.58 26.70 26.58 26.70 1.0K
10:20 26.58 26.60 26.50 26.50 35.0K
10:25 26.48 26.48 26.48 26.48 8.0K
10:35 26.46 26.50 26.42 26.50 12.0K
10:40 26.42 26.46 26.40 26.40 40.0K
10:50 26.38 26.38 26.20 26.22 31.0K
10:55 26.28 26.28 26.28 26.28 28.0K
11:00 26.26 26.36 26.26 26.36 41.0K
11:05 26.34 26.38 26.32 26.38 10.0K
11:10 26.36 26.38 26.34 26.36 7.0K
11:15 26.34 26.34 26.34 26.34 17.0K
11:20 26.36 26.36 26.30 26.30 17.0K
11:25 26.28 26.28 26.28 26.28 8.0K
11:35 26.24 26.24 26.20 26.20 12.0K
11:40 26.22 26.24 26.20 26.24 6.0K
11:45 26.22 26.22 26.22 26.22 3.0K
11:55 26.24 26.24 26.20 26.20 2.0K
13:00 26.22 26.22 26.22 26.22 0.0K
13:05 26.30 26.32 26.26 26.32 22.0K
13:10 26.30 26.30 26.30 26.30 6.0K
13:15 26.26 26.26 26.18 26.20 30.0K
13:20 26.18 26.18 26.12 26.12 16.0K
13:25 26.10 26.10 26.08 26.10 21.0K
13:30 26.08 26.08 26.08 26.08 6.0K
13:35 26.08 26.08 26.04 26.04 19.0K
13:40 26.06 26.06 26.02 26.02 18.0K
13:45 26.00 26.00 25.94 25.94 26.1K
13:50 25.96 26.02 25.94 25.98 28.0K
13:55 26.00 26.00 26.00 26.00 2.0K
14:00 26.04 26.04 26.04 26.04 3.0K
14:05 26.00 26.00 25.98 25.98 6.0K
14:15 26.00 26.00 25.98 25.98 10.0K
14:20 26.00 26.00 26.00 26.00 4.0K
14:25 26.00 26.10 26.00 26.08 42.0K
14:30 26.10 26.16 26.10 26.10 31.0K
14:35 26.12 26.12 26.10 26.12 23.0K
14:40 26.14 26.14 26.14 26.14 13.0K
14:45 26.12 26.12 26.04 26.04 66.0K
14:50 26.08 26.14 26.08 26.12 23.0K
14:55 26.14 26.26 26.14 26.26 58.0K
15:00 26.28 26.28 26.14 26.18 45.0K
15:05 26.20 26.20 26.20 26.20 3.3K
15:10 26.22 26.28 26.22 26.28 25.0K
15:15 26.26 26.30 26.24 26.28 41.0K
15:20 26.30 26.32 26.28 26.30 35.0K
15:25 26.36 26.38 26.32 26.36 84.0K
15:30 26.32 26.40 26.32 26.40 29.0K
15:35 26.46 26.46 26.42 26.46 41.0K
15:40 26.44 26.48 26.44 26.46 32.0K
15:45 26.46 26.58 26.46 26.54 96.0K
15:50 26.56 26.58 26.48 26.52 104.0K
15:55 26.50 26.56 26.44 26.44 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据