六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.48 27.48 26.58 26.70 191.0K
09:35 26.70 26.70 26.20 26.46 248.0K
09:40 26.50 27.10 26.40 27.10 161.0K
09:45 27.12 27.14 27.00 27.12 24.0K
09:50 27.06 27.06 26.82 26.82 69.0K
09:55 26.74 26.88 26.74 26.82 39.0K
10:00 26.82 27.12 26.82 27.12 26.0K
10:05 27.08 27.08 27.02 27.04 19.0K
10:10 27.10 27.10 27.04 27.04 14.0K
10:15 27.02 27.06 27.02 27.02 7.0K
10:20 27.04 27.06 27.04 27.06 9.0K
10:25 27.04 27.08 26.98 26.98 22.0K
10:30 26.96 27.02 26.94 27.02 7.0K
10:35 26.96 27.00 26.96 27.00 5.0K
10:40 26.98 27.06 26.98 27.06 22.0K
10:45 27.02 27.02 26.94 26.94 22.0K
10:50 26.92 26.94 26.92 26.94 6.0K
10:55 27.00 27.00 26.94 26.94 6.0K
11:00 27.00 27.00 27.00 27.00 8.0K
11:05 26.94 26.94 26.88 26.88 11.0K
11:10 26.90 26.94 26.90 26.94 5.0K
11:15 26.96 27.16 26.96 27.16 39.0K
11:20 27.18 27.18 27.16 27.18 5.0K
11:25 27.08 27.10 27.08 27.10 15.0K
11:30 27.14 27.14 27.10 27.10 3.0K
11:35 27.10 27.10 26.92 27.00 23.0K
11:40 26.96 27.02 26.96 26.96 26.0K
11:45 27.02 27.02 26.92 27.02 5.0K
11:50 27.00 27.00 26.98 27.00 4.0K
11:55 26.98 26.98 26.98 26.98 12.0K
13:00 27.00 27.20 27.00 27.18 38.0K
13:05 27.10 27.14 27.06 27.12 18.0K
13:10 27.10 27.10 27.04 27.06 20.0K
13:15 27.02 27.06 27.02 27.06 7.0K
13:20 27.04 27.04 26.96 26.96 31.0K
13:25 27.00 27.00 26.94 26.94 10.0K
13:30 26.90 26.94 26.88 26.90 12.0K
13:35 26.88 26.96 26.88 26.96 60.0K
13:40 26.94 26.96 26.94 26.94 5.0K
13:45 26.96 26.96 26.96 26.96 11.0K
13:50 26.96 26.96 26.92 26.92 25.0K
13:55 26.90 26.96 26.90 26.96 16.0K
14:00 26.96 26.96 26.94 26.94 26.0K
14:05 26.90 26.94 26.90 26.94 11.0K
14:10 26.92 26.94 26.92 26.94 11.0K
14:15 26.96 26.96 26.94 26.96 11.0K
14:20 26.94 26.94 26.94 26.94 23.0K
14:25 26.92 26.94 26.92 26.94 9.0K
14:30 26.92 26.98 26.92 26.96 54.0K
14:35 26.94 26.96 26.92 26.96 47.0K
14:40 26.98 26.98 26.96 26.98 17.0K
14:45 26.96 27.00 26.96 27.00 26.0K
14:50 27.06 27.08 27.06 27.08 30.0K
14:55 27.06 27.12 27.06 27.06 50.0K
15:00 27.08 27.16 27.04 27.16 82.0K
15:05 27.18 27.28 27.18 27.28 39.0K
15:10 27.28 27.32 27.28 27.32 84.2K
15:15 27.26 27.30 27.16 27.18 48.0K
15:20 27.28 27.28 27.24 27.26 54.0K
15:25 27.28 27.30 27.26 27.30 40.0K
15:30 27.24 27.30 27.22 27.24 43.0K
15:35 27.22 27.26 27.22 27.26 36.0K
15:40 27.28 27.30 27.28 27.30 28.0K
15:45 27.30 27.30 27.30 27.30 33.0K
15:50 27.32 27.34 27.28 27.32 62.0K
15:55 27.34 27.34 27.24 27.24 73.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据