六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.10 27.36 26.92 27.22 93.0K
09:35 27.26 27.32 27.26 27.28 13.0K
09:40 27.30 27.60 27.30 27.60 61.0K
09:45 27.64 27.66 27.50 27.64 72.0K
09:50 27.52 27.84 27.50 27.60 313.0K
09:55 27.54 27.64 27.54 27.62 55.0K
10:00 27.58 27.58 27.46 27.50 48.0K
10:05 27.46 27.52 27.34 27.34 29.0K
10:10 27.34 27.34 27.34 27.34 2.0K
10:15 27.42 27.66 27.42 27.64 65.0K
10:20 27.56 27.64 27.54 27.62 15.0K
10:25 27.60 27.82 27.54 27.70 112.0K
10:30 27.64 27.70 27.64 27.66 10.0K
10:35 27.60 27.66 27.60 27.64 45.0K
10:45 27.62 27.62 27.56 27.60 9.0K
10:50 27.58 27.58 27.34 27.34 74.0K
10:55 27.32 27.32 27.14 27.18 93.0K
11:00 27.20 27.22 27.18 27.22 28.0K
11:05 27.24 27.24 27.18 27.20 22.0K
11:10 27.14 27.20 27.14 27.14 10.0K
11:15 27.18 27.18 27.12 27.16 23.0K
11:20 27.16 27.16 27.04 27.08 31.0K
11:25 27.10 27.10 27.02 27.10 8.0K
11:30 27.02 27.10 27.00 27.08 16.0K
11:35 27.04 27.04 27.00 27.00 9.0K
11:40 26.98 27.00 26.94 26.94 36.0K
11:45 26.92 26.96 26.90 26.96 28.0K
11:50 26.94 26.94 26.94 26.94 5.0K
11:55 27.00 27.00 26.98 26.98 3.0K
13:00 26.88 26.90 26.80 26.80 43.0K
13:05 26.90 27.00 26.86 27.00 55.0K
13:10 27.02 27.04 26.98 26.98 34.0K
13:15 26.96 27.00 26.92 26.96 34.0K
13:20 26.94 26.96 26.82 26.92 22.0K
13:25 26.88 26.88 26.82 26.88 19.0K
13:30 26.92 26.96 26.78 26.78 65.0K
13:35 26.76 26.76 26.60 26.60 22.0K
13:40 26.60 26.74 26.60 26.74 51.0K
13:45 26.72 26.74 26.66 26.74 25.0K
13:50 26.68 26.90 26.68 26.90 62.0K
13:55 26.92 26.92 26.84 26.86 40.0K
14:00 26.74 26.82 26.74 26.74 7.0K
14:05 26.86 26.86 26.84 26.86 24.0K
14:10 26.84 26.90 26.84 26.90 38.0K
14:15 26.92 27.00 26.92 27.00 40.0K
14:20 27.02 27.06 27.00 27.06 36.0K
14:25 27.08 27.14 27.08 27.14 97.0K
14:30 27.08 27.14 27.08 27.14 4.0K
14:35 27.14 27.14 27.08 27.14 49.0K
14:40 27.16 27.16 27.16 27.16 30.0K
14:45 27.18 27.18 27.18 27.18 10.0K
14:50 27.16 27.18 27.16 27.16 19.0K
14:55 27.14 27.18 27.14 27.18 34.0K
15:00 27.20 27.30 27.20 27.30 76.0K
15:05 27.26 27.38 27.26 27.36 107.0K
15:10 27.38 27.38 27.36 27.38 38.0K
15:15 27.40 27.42 27.36 27.36 108.0K
15:20 27.38 27.40 27.36 27.38 51.0K
15:25 27.36 27.42 27.36 27.42 31.0K
15:30 27.40 27.44 27.40 27.40 104.0K
15:35 27.38 27.40 27.32 27.32 54.0K
15:40 27.34 27.34 27.30 27.34 106.0K
15:45 27.36 27.38 27.32 27.38 78.0K
15:50 27.42 27.44 27.38 27.40 68.0K
15:55 27.38 27.50 27.38 27.40 129.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据