| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.98 |
25.44 |
24.70 |
25.24 |
256.0K |
| 09:35 |
25.18 |
25.40 |
25.18 |
25.22 |
111.0K |
| 09:40 |
25.24 |
25.38 |
25.24 |
25.28 |
93.0K |
| 09:45 |
25.34 |
25.50 |
25.22 |
25.28 |
216.0K |
| 09:50 |
25.24 |
25.28 |
25.18 |
25.26 |
67.0K |
| 09:55 |
25.28 |
25.44 |
25.26 |
25.44 |
77.2K |
| 10:00 |
25.46 |
25.46 |
25.30 |
25.30 |
80.0K |
| 10:05 |
25.34 |
25.34 |
25.24 |
25.34 |
59.0K |
| 10:10 |
25.30 |
25.34 |
25.26 |
25.26 |
51.0K |
| 10:15 |
25.22 |
25.30 |
25.20 |
25.30 |
32.8K |
| 10:20 |
25.24 |
25.28 |
25.18 |
25.28 |
39.0K |
| 10:25 |
25.24 |
25.28 |
25.16 |
25.16 |
50.0K |
| 10:30 |
25.24 |
25.24 |
25.12 |
25.12 |
36.0K |
| 10:35 |
25.18 |
25.18 |
24.98 |
25.00 |
49.0K |
| 10:40 |
25.04 |
25.16 |
25.02 |
25.10 |
101.0K |
| 10:45 |
25.14 |
25.16 |
25.12 |
25.16 |
27.0K |
| 10:50 |
25.18 |
25.24 |
25.14 |
25.20 |
38.0K |
| 10:55 |
25.18 |
25.20 |
25.12 |
25.16 |
47.0K |
| 11:00 |
25.16 |
25.16 |
25.16 |
25.16 |
12.0K |
| 11:05 |
25.10 |
25.12 |
25.04 |
25.08 |
57.0K |
| 11:10 |
25.02 |
25.08 |
25.02 |
25.02 |
14.0K |
| 11:15 |
25.08 |
25.08 |
25.00 |
25.02 |
31.0K |
| 11:20 |
24.98 |
25.04 |
24.96 |
25.04 |
122.0K |
| 11:25 |
25.02 |
25.04 |
25.02 |
25.04 |
16.0K |
| 11:30 |
25.06 |
25.16 |
25.06 |
25.16 |
35.0K |
| 11:35 |
25.18 |
25.22 |
25.18 |
25.22 |
75.0K |
| 11:40 |
25.28 |
25.28 |
25.18 |
25.20 |
43.0K |
| 11:45 |
25.18 |
25.26 |
25.18 |
25.26 |
30.0K |
| 11:50 |
25.28 |
25.28 |
25.22 |
25.28 |
26.0K |
| 11:55 |
25.30 |
25.38 |
25.30 |
25.38 |
40.0K |
| 13:00 |
25.38 |
25.64 |
25.36 |
25.64 |
181.0K |
| 13:05 |
25.66 |
25.70 |
25.48 |
25.48 |
109.0K |
| 13:10 |
25.54 |
25.54 |
25.40 |
25.48 |
50.0K |
| 13:15 |
25.46 |
25.50 |
25.40 |
25.46 |
43.0K |
| 13:20 |
25.44 |
25.44 |
25.40 |
25.44 |
21.0K |
| 13:25 |
25.44 |
25.44 |
25.26 |
25.38 |
79.0K |
| 13:30 |
25.32 |
25.44 |
25.32 |
25.40 |
46.0K |
| 13:35 |
25.38 |
25.50 |
25.38 |
25.48 |
47.0K |
| 13:40 |
25.44 |
25.50 |
25.42 |
25.50 |
36.0K |
| 13:45 |
25.46 |
25.50 |
25.38 |
25.44 |
56.0K |
| 13:50 |
25.42 |
25.44 |
25.40 |
25.42 |
17.0K |
| 13:55 |
25.42 |
25.42 |
25.32 |
25.36 |
47.0K |
| 14:00 |
25.40 |
25.42 |
25.36 |
25.42 |
26.0K |
| 14:05 |
25.40 |
25.42 |
25.38 |
25.42 |
28.0K |
| 14:10 |
25.40 |
25.42 |
25.40 |
25.42 |
26.0K |
| 14:15 |
25.40 |
25.42 |
25.40 |
25.42 |
31.0K |
| 14:20 |
25.40 |
25.44 |
25.40 |
25.42 |
16.0K |
| 14:25 |
25.44 |
25.44 |
25.42 |
25.44 |
27.0K |
| 14:30 |
25.46 |
25.46 |
25.44 |
25.44 |
25.0K |
| 14:35 |
25.44 |
25.44 |
25.34 |
25.40 |
67.0K |
| 14:40 |
25.40 |
25.40 |
25.34 |
25.40 |
29.0K |
| 14:45 |
25.42 |
25.42 |
25.40 |
25.40 |
20.0K |
| 14:50 |
25.42 |
25.44 |
25.40 |
25.44 |
17.2K |
| 14:55 |
25.42 |
25.44 |
25.42 |
25.44 |
25.0K |
| 15:00 |
25.46 |
25.64 |
25.46 |
25.64 |
113.0K |
| 15:05 |
25.62 |
25.72 |
25.62 |
25.72 |
73.0K |
| 15:10 |
25.74 |
25.74 |
25.56 |
25.64 |
87.0K |
| 15:15 |
25.66 |
25.66 |
25.60 |
25.60 |
55.0K |
| 15:20 |
25.58 |
25.58 |
25.54 |
25.56 |
30.0K |
| 15:25 |
25.54 |
25.58 |
25.54 |
25.58 |
19.0K |
| 15:30 |
25.60 |
25.62 |
25.58 |
25.60 |
37.0K |
| 15:35 |
25.58 |
25.58 |
25.50 |
25.56 |
30.0K |
| 15:40 |
25.54 |
25.56 |
25.54 |
25.56 |
28.0K |
| 15:45 |
25.58 |
25.58 |
25.56 |
25.58 |
50.0K |
| 15:50 |
25.60 |
25.66 |
25.58 |
25.60 |
74.0K |
| 15:55 |
25.54 |
25.60 |
25.46 |
25.54 |
121.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|