六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.36 24.42 23.94 23.98 294.0K
09:35 24.02 24.20 24.02 24.18 28.0K
09:40 24.22 24.28 24.12 24.20 49.0K
09:45 24.24 24.36 24.24 24.36 10.0K
09:50 24.36 24.40 24.36 24.40 22.0K
09:55 24.40 24.50 24.40 24.44 52.0K
10:00 24.42 24.50 24.42 24.50 22.0K
10:05 24.46 24.58 24.46 24.58 38.0K
10:10 24.60 24.60 24.38 24.38 31.0K
10:15 24.40 24.40 24.34 24.34 19.0K
10:20 24.32 24.32 24.18 24.18 31.0K
10:25 24.20 24.20 24.18 24.18 12.0K
10:30 24.20 24.22 24.16 24.18 7.0K
10:35 24.20 24.24 24.20 24.20 12.0K
10:40 24.18 24.28 24.18 24.26 22.0K
10:45 24.24 24.40 24.22 24.40 27.0K
10:50 24.38 24.48 24.38 24.48 23.0K
10:55 24.50 24.52 24.40 24.46 60.0K
11:00 24.44 24.44 24.40 24.40 8.0K
11:05 24.42 24.42 24.36 24.36 14.0K
11:10 24.40 24.44 24.38 24.44 23.0K
11:15 24.42 24.44 24.40 24.42 38.0K
11:20 24.34 24.40 24.30 24.40 15.0K
11:25 24.34 24.36 24.30 24.36 13.0K
11:30 24.38 24.38 24.32 24.34 15.0K
11:35 24.32 24.32 24.28 24.28 6.0K
11:40 24.34 24.38 24.34 24.36 18.0K
11:45 24.38 24.38 24.38 24.38 4.0K
11:50 24.36 24.36 24.30 24.36 9.0K
13:00 24.34 24.40 24.32 24.36 90.0K
13:05 24.34 24.36 24.34 24.36 30.0K
13:10 24.34 24.36 24.34 24.36 19.0K
13:15 24.34 24.36 24.34 24.34 33.0K
13:20 24.40 24.48 24.40 24.48 94.0K
13:25 24.46 24.46 24.38 24.40 28.0K
13:30 24.44 24.44 24.40 24.44 32.0K
13:35 24.42 24.48 24.40 24.40 38.0K
13:40 24.46 24.46 24.40 24.46 23.0K
13:45 24.42 24.46 24.42 24.46 29.0K
13:50 24.42 24.44 24.40 24.42 30.0K
13:55 24.40 24.44 24.40 24.44 24.0K
14:00 24.40 24.44 24.40 24.44 29.0K
14:05 24.42 24.46 24.42 24.44 36.0K
14:10 24.42 24.44 24.42 24.44 26.0K
14:15 24.42 24.44 24.42 24.44 15.0K
14:20 24.42 24.46 24.42 24.46 29.0K
14:25 24.44 24.46 24.44 24.44 27.0K
14:30 24.46 24.46 24.44 24.46 24.0K
14:35 24.44 24.46 24.42 24.42 32.0K
14:40 24.44 24.48 24.44 24.46 40.0K
14:45 24.48 24.52 24.46 24.50 55.0K
14:50 24.50 24.54 24.50 24.54 35.0K
14:55 24.52 24.54 24.48 24.48 107.0K
15:00 24.50 24.54 24.46 24.54 72.0K
15:05 24.50 24.56 24.48 24.54 75.0K
15:10 24.56 24.58 24.46 24.56 64.0K
15:15 24.54 24.56 24.50 24.54 43.0K
15:20 24.56 24.58 24.54 24.58 50.0K
15:25 24.54 24.58 24.54 24.56 47.0K
15:30 24.58 24.58 24.54 24.56 25.0K
15:35 24.54 24.56 24.54 24.54 20.0K
15:40 24.52 24.54 24.50 24.52 44.0K
15:45 24.54 24.60 24.54 24.60 37.0K
15:50 24.60 24.64 24.58 24.64 46.0K
15:55 24.64 24.88 24.60 24.78 332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据