六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.50 24.00 23.50 24.00 29.0K
09:35 23.92 24.26 23.92 24.26 61.0K
09:40 24.24 24.32 24.20 24.32 33.0K
09:45 24.36 24.42 24.24 24.34 55.0K
09:50 24.34 24.44 24.30 24.44 31.0K
09:55 24.38 24.56 24.38 24.48 63.0K
10:00 24.44 24.52 24.40 24.48 23.0K
10:05 24.42 24.48 24.42 24.42 11.0K
10:10 24.38 24.38 24.26 24.34 25.0K
10:15 24.34 24.38 24.34 24.38 5.0K
10:20 24.36 24.46 24.34 24.44 114.0K
10:25 24.42 24.44 24.40 24.44 14.0K
10:30 24.52 24.54 24.52 24.54 21.0K
10:35 24.58 24.60 24.56 24.60 21.0K
10:40 24.58 24.68 24.58 24.66 20.0K
10:45 24.58 24.60 24.58 24.60 50.0K
10:50 24.58 24.60 24.54 24.58 18.0K
10:55 24.52 24.58 24.50 24.56 21.0K
11:00 24.54 24.54 24.48 24.50 8.0K
11:05 24.50 24.52 24.44 24.48 48.0K
11:10 24.42 24.42 24.38 24.38 10.0K
11:15 24.40 24.42 24.40 24.42 4.0K
11:20 24.40 24.42 24.40 24.42 12.0K
11:25 24.36 24.38 24.36 24.38 5.0K
11:30 24.40 24.40 24.40 24.40 0.0K
11:35 24.42 24.42 24.42 24.42 7.0K
11:45 24.44 24.44 24.44 24.44 1.0K
11:50 24.42 24.42 24.42 24.42 2.0K
11:55 24.44 24.44 24.42 24.42 11.0K
13:00 24.44 24.52 24.44 24.48 39.0K
13:05 24.50 24.54 24.50 24.54 1.0K
13:10 24.56 24.72 24.56 24.68 81.0K
13:15 24.62 24.64 24.58 24.62 19.0K
13:20 24.64 24.64 24.64 24.64 2.0K
13:25 24.66 24.66 24.62 24.62 22.0K
13:30 24.60 24.62 24.60 24.62 10.0K
13:40 24.64 24.64 24.58 24.60 17.0K
13:45 24.58 24.60 24.58 24.58 14.0K
13:50 24.60 24.60 24.60 24.60 1.0K
13:55 24.58 24.60 24.58 24.60 14.0K
14:05 24.56 24.60 24.56 24.58 29.0K
14:10 24.60 24.60 24.54 24.56 26.0K
14:15 24.58 24.58 24.58 24.58 2.0K
14:20 24.52 24.54 24.52 24.54 11.0K
14:25 24.52 24.54 24.52 24.54 13.0K
14:30 24.56 24.58 24.56 24.58 9.0K
14:35 24.56 24.58 24.56 24.58 11.0K
14:40 24.60 24.60 24.58 24.60 12.0K
14:45 24.62 24.66 24.60 24.66 31.0K
14:50 24.60 24.62 24.56 24.56 18.0K
14:55 24.54 24.54 24.52 24.54 5.0K
15:00 24.56 24.60 24.56 24.60 43.0K
15:05 24.58 24.70 24.58 24.66 38.0K
15:10 24.62 24.62 24.60 24.60 10.0K
15:15 24.56 24.56 24.46 24.46 31.0K
15:20 24.48 24.48 24.46 24.48 17.0K
15:25 24.50 24.50 24.40 24.40 12.0K
15:30 24.48 24.48 24.36 24.38 28.0K
15:35 24.38 24.40 24.34 24.38 51.0K
15:40 24.40 24.50 24.40 24.40 61.0K
15:45 24.42 24.46 24.38 24.44 61.0K
15:50 24.42 24.44 24.32 24.44 91.0K
15:55 24.34 24.50 24.34 24.34 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据