六福集团

0590
🏛️ 香港 →
24.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.70 24.02 23.58 23.58 31.0K
09:35 23.54 23.60 23.30 23.30 118.0K
09:40 23.30 23.44 23.18 23.32 104.0K
09:45 23.28 23.46 23.26 23.42 61.0K
09:50 23.40 23.40 23.20 23.20 89.0K
09:55 23.22 23.32 23.16 23.22 57.0K
10:00 23.20 23.20 23.06 23.10 52.0K
10:05 23.08 23.16 23.04 23.06 102.0K
10:10 23.04 23.12 23.04 23.08 27.0K
10:15 23.04 23.08 22.96 22.98 40.0K
10:20 23.00 23.06 22.92 23.06 164.0K
10:25 23.04 23.04 22.90 22.94 92.0K
10:30 23.00 23.10 22.94 23.10 48.0K
10:35 23.08 23.10 22.92 22.92 73.0K
10:40 22.90 23.00 22.90 23.00 34.0K
10:45 22.92 23.00 22.92 23.00 7.0K
10:50 22.96 23.00 22.88 22.90 41.0K
10:55 22.96 22.96 22.90 22.90 6.0K
11:00 22.88 22.88 22.80 22.82 30.0K
11:05 22.90 22.90 22.82 22.82 7.0K
11:10 22.90 22.90 22.82 22.82 30.0K
11:15 22.78 22.84 22.74 22.84 26.0K
11:20 22.78 22.84 22.78 22.78 38.0K
11:25 22.84 22.90 22.82 22.90 18.0K
11:30 22.84 22.90 22.84 22.90 10.0K
11:40 22.84 22.90 22.84 22.84 16.0K
11:45 22.90 22.90 22.80 22.80 31.0K
11:50 22.84 22.86 22.84 22.86 3.0K
11:55 22.92 22.92 22.92 22.92 6.0K
13:00 22.92 23.28 22.86 23.26 69.0K
13:05 23.22 23.22 23.10 23.10 11.0K
13:10 23.18 23.18 23.08 23.16 26.0K
13:15 23.14 23.14 23.08 23.08 7.0K
13:20 23.06 23.06 23.00 23.00 19.0K
13:25 22.94 23.02 22.94 22.94 10.0K
13:30 23.02 23.02 22.90 23.02 15.0K
13:35 23.08 23.08 22.94 23.08 26.0K
13:40 23.08 23.10 22.90 23.10 27.0K
13:45 23.04 23.04 23.04 23.04 1.0K
13:50 23.10 23.14 23.04 23.14 25.0K
13:55 23.16 23.18 23.14 23.14 6.0K
14:00 23.16 23.34 23.16 23.30 49.0K
14:10 23.28 23.30 23.28 23.30 17.0K
14:15 23.34 23.40 23.34 23.40 10.0K
14:20 23.38 23.50 23.38 23.44 207.9K
14:25 23.46 23.60 23.46 23.54 53.0K
14:30 23.48 23.52 23.46 23.52 28.0K
14:35 23.54 23.56 23.52 23.52 12.0K
14:40 23.54 23.56 23.52 23.54 8.0K
14:45 23.52 23.52 23.52 23.52 19.0K
14:50 23.54 23.62 23.52 23.62 26.0K
14:55 23.60 23.60 23.54 23.54 32.0K
15:00 23.56 23.72 23.56 23.72 35.0K
15:05 23.66 23.74 23.64 23.72 69.0K
15:10 23.70 23.70 23.54 23.60 22.0K
15:15 23.58 23.58 23.58 23.58 3.0K
15:20 23.60 23.60 23.58 23.60 12.0K
15:25 23.58 23.72 23.58 23.70 30.0K
15:30 23.68 23.68 23.64 23.64 13.0K
15:35 23.62 23.64 23.60 23.60 14.0K
15:40 23.58 23.62 23.58 23.60 20.0K
15:45 23.58 23.66 23.56 23.66 32.0K
15:50 23.60 23.68 23.60 23.64 44.0K
15:55 23.56 23.64 23.54 23.58 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据