六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.92 24.92 24.28 24.28 108.0K
09:35 24.32 24.40 24.24 24.30 44.0K
09:40 24.22 24.34 24.20 24.30 23.0K
09:45 24.28 24.36 24.00 24.26 149.0K
09:50 24.24 24.48 24.24 24.48 29.0K
09:55 24.46 24.46 24.46 24.46 7.0K
10:00 24.48 24.48 24.36 24.36 11.0K
10:05 24.46 24.48 24.42 24.48 16.0K
10:15 24.46 24.46 24.46 24.46 5.0K
10:20 24.38 24.46 24.38 24.46 7.0K
10:25 24.48 24.54 24.48 24.54 24.0K
10:45 24.48 24.52 24.48 24.52 2.0K
10:50 24.56 24.70 24.56 24.70 65.0K
11:05 24.72 24.80 24.72 24.80 11.0K
11:15 24.78 24.90 24.78 24.90 22.0K
11:25 24.92 24.98 24.88 24.90 89.0K
11:45 24.84 24.84 24.80 24.82 37.0K
11:55 24.80 24.82 24.80 24.82 4.0K
13:00 24.80 24.82 24.80 24.80 54.0K
13:10 24.72 24.72 24.70 24.70 4.0K
13:15 24.68 24.68 24.58 24.58 31.0K
13:20 24.50 24.64 24.50 24.60 99.0K
13:25 24.60 24.76 24.56 24.70 52.0K
13:30 24.74 24.74 24.62 24.68 74.0K
13:35 24.70 24.70 24.58 24.62 12.0K
13:40 24.56 24.82 24.56 24.82 83.0K
13:45 24.78 24.84 24.78 24.82 21.0K
13:50 24.80 24.82 24.78 24.80 23.0K
13:55 24.82 24.82 24.76 24.80 21.0K
14:00 24.78 24.88 24.72 24.88 72.0K
14:05 24.80 24.88 24.76 24.80 21.0K
14:10 24.80 24.80 24.72 24.80 40.0K
14:15 24.82 24.86 24.76 24.76 44.0K
14:20 24.70 24.90 24.70 24.90 89.0K
14:25 24.92 25.04 24.92 25.02 93.0K
14:30 24.98 25.02 24.92 24.92 126.0K
14:40 24.82 24.82 24.82 24.82 6.0K
14:45 24.80 24.88 24.80 24.82 4.0K
14:50 24.80 24.84 24.80 24.84 14.0K
14:55 24.86 24.86 24.80 24.82 13.5K
15:00 24.84 24.86 24.80 24.84 23.0K
15:05 24.80 24.84 24.80 24.84 3.0K
15:10 24.82 24.82 24.80 24.80 4.0K
15:15 24.82 24.82 24.80 24.80 9.0K
15:20 24.82 24.98 24.82 24.92 112.0K
15:25 24.82 24.90 24.82 24.90 6.0K
15:30 24.82 24.90 24.82 24.84 7.0K
15:35 24.82 24.86 24.82 24.86 6.0K
15:40 24.84 24.86 24.82 24.82 9.0K
15:45 24.86 25.00 24.82 25.00 45.0K
15:50 24.94 25.00 24.92 24.92 19.0K
15:55 24.88 24.96 24.86 24.88 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据