六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.72 25.30 24.72 25.02 265.0K
09:35 25.00 25.06 25.00 25.04 47.0K
09:40 25.08 25.24 25.08 25.24 59.0K
09:45 25.28 25.28 24.92 24.92 107.0K
09:50 24.94 24.98 24.92 24.98 86.0K
09:55 25.00 25.02 24.90 24.90 76.0K
10:00 24.86 24.86 24.78 24.84 45.0K
10:05 24.86 24.90 24.86 24.90 9.0K
10:10 24.92 24.96 24.84 24.86 69.0K
10:15 24.84 24.84 24.78 24.78 9.0K
10:20 24.76 24.76 24.76 24.76 45.0K
10:25 24.74 24.86 24.68 24.68 119.0K
10:30 24.66 24.66 24.64 24.64 4.0K
10:35 24.62 24.76 24.60 24.76 32.0K
10:40 24.72 24.72 24.68 24.68 39.0K
10:50 24.66 24.70 24.66 24.70 5.0K
10:55 24.76 24.80 24.76 24.78 32.0K
11:00 24.76 24.80 24.76 24.80 25.0K
11:05 24.80 24.88 24.78 24.82 66.0K
11:10 24.80 24.80 24.76 24.80 8.0K
11:15 24.78 24.78 24.72 24.78 18.0K
11:20 24.76 24.76 24.64 24.64 61.0K
11:25 24.66 24.70 24.60 24.66 156.0K
11:30 24.64 24.68 24.64 24.68 17.0K
11:35 24.70 24.74 24.68 24.72 35.0K
11:40 24.70 24.70 24.66 24.66 15.0K
11:45 24.68 24.70 24.68 24.68 12.0K
11:50 24.70 24.74 24.70 24.74 23.0K
11:55 24.76 24.82 24.76 24.78 24.0K
13:00 24.80 25.04 24.80 25.04 61.0K
13:05 25.04 25.06 24.94 24.94 29.0K
13:10 24.96 25.00 24.96 25.00 21.0K
13:15 25.02 25.10 25.02 25.08 43.0K
13:20 25.10 25.10 25.08 25.10 4.0K
13:25 25.08 25.08 25.04 25.06 54.0K
13:30 25.08 25.12 25.08 25.12 13.0K
13:35 25.10 25.12 25.08 25.10 35.0K
13:40 25.08 25.10 25.08 25.10 6.0K
13:45 25.16 25.20 25.14 25.18 129.0K
13:50 25.14 25.18 25.14 25.18 40.0K
13:55 25.16 25.16 25.14 25.16 19.0K
14:00 25.14 25.16 25.14 25.16 39.0K
14:05 25.18 25.20 25.18 25.18 39.0K
14:10 25.20 25.20 25.20 25.20 9.0K
14:15 25.18 25.20 25.18 25.20 85.0K
14:20 25.22 25.34 25.22 25.24 189.0K
14:25 25.22 25.30 25.08 25.20 78.0K
14:30 25.10 25.10 25.08 25.08 11.0K
14:35 25.06 25.20 25.06 25.20 196.0K
14:40 25.18 25.20 25.18 25.18 4.0K
14:45 25.22 25.26 25.22 25.24 55.0K
14:50 25.26 25.34 25.26 25.34 104.0K
14:55 25.36 25.38 25.34 25.36 79.0K
15:00 25.38 25.38 25.36 25.38 28.0K
15:05 25.40 25.40 25.38 25.40 52.0K
15:10 25.42 25.42 25.40 25.42 36.0K
15:15 25.40 25.42 25.40 25.40 45.0K
15:20 25.38 25.40 25.38 25.40 36.0K
15:25 25.36 25.38 25.36 25.38 70.0K
15:30 25.36 25.40 25.32 25.38 76.0K
15:35 25.36 25.36 25.26 25.26 43.0K
15:40 25.24 25.24 25.08 25.16 65.0K
15:45 25.14 25.16 25.06 25.12 63.0K
15:50 25.10 25.24 25.10 25.24 123.0K
15:55 25.22 25.28 25.16 25.20 146.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据