六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.10 24.98 24.08 24.96 256.0K
09:35 24.84 24.96 24.54 24.88 137.0K
09:40 24.84 24.86 24.62 24.72 63.0K
09:45 24.70 24.70 24.62 24.66 13.0K
09:50 24.62 24.74 24.60 24.74 59.0K
09:55 24.78 24.78 24.64 24.68 50.0K
10:00 24.70 24.78 24.68 24.78 99.0K
10:05 24.86 24.86 24.56 24.62 314.0K
10:10 24.60 24.62 24.42 24.62 123.0K
10:15 24.60 24.60 24.60 24.60 1.0K
10:20 24.64 24.64 24.46 24.46 63.0K
10:25 24.58 24.58 24.36 24.36 77.0K
10:30 24.38 24.44 24.28 24.34 16.0K
10:35 24.32 24.36 24.30 24.34 59.0K
10:40 24.36 24.38 24.36 24.38 7.0K
10:45 24.36 24.38 24.32 24.32 33.0K
10:50 24.28 24.28 24.12 24.12 194.0K
10:55 24.16 24.16 23.96 23.96 36.0K
11:00 24.02 24.04 23.98 24.02 65.0K
11:05 24.04 24.08 23.98 24.08 105.0K
11:10 24.10 24.20 24.04 24.08 65.0K
11:15 24.06 24.06 24.02 24.04 48.0K
11:20 24.00 24.02 24.00 24.02 13.0K
11:25 24.00 24.02 23.94 23.96 59.0K
11:30 23.98 24.00 23.98 23.98 33.0K
11:35 23.94 24.02 23.94 23.94 46.0K
11:40 23.98 23.98 23.98 23.98 25.0K
11:45 23.96 23.96 23.94 23.94 36.0K
11:50 23.94 24.02 23.94 24.00 70.0K
11:55 24.04 24.10 24.04 24.10 22.0K
13:00 24.16 24.16 23.90 23.90 65.0K
13:05 23.98 24.00 23.92 24.00 49.0K
13:10 24.04 24.12 24.00 24.12 34.0K
13:15 24.10 24.12 24.08 24.10 16.0K
13:20 24.12 24.12 24.08 24.10 18.0K
13:25 24.12 24.12 24.08 24.08 42.0K
13:30 24.06 24.06 24.04 24.04 15.0K
13:35 24.04 24.10 24.04 24.10 62.0K
13:40 24.14 24.14 24.06 24.08 21.0K
13:45 24.06 24.08 24.06 24.06 17.0K
13:50 24.12 24.12 24.08 24.08 36.0K
13:55 24.16 24.16 24.12 24.12 39.0K
14:00 24.14 24.40 24.14 24.40 105.0K
14:05 24.42 24.56 24.42 24.54 139.0K
14:10 24.58 24.64 24.50 24.60 164.0K
14:15 24.56 24.74 24.52 24.68 138.0K
14:20 24.74 24.82 24.66 24.78 101.0K
14:25 24.76 24.82 24.66 24.70 148.0K
14:30 24.72 24.80 24.58 24.58 73.0K
14:35 24.54 24.54 24.42 24.42 30.0K
14:40 24.40 24.48 24.40 24.48 38.0K
14:45 24.46 24.50 24.46 24.50 13.0K
14:50 24.46 24.46 24.44 24.44 16.0K
14:55 24.46 24.48 24.44 24.44 35.0K
15:00 24.40 24.48 24.40 24.44 56.0K
15:05 24.48 24.60 24.48 24.58 42.0K
15:10 24.54 24.54 24.48 24.48 30.0K
15:15 24.50 24.54 24.50 24.54 14.0K
15:25 24.62 24.62 24.58 24.58 15.0K
15:30 24.60 24.60 24.54 24.54 28.0K
15:35 24.54 24.60 24.54 24.60 18.0K
15:40 24.58 24.68 24.58 24.64 20.0K
15:45 24.66 24.80 24.62 24.76 59.0K
15:50 24.72 24.78 24.72 24.72 51.0K
15:55 24.72 24.72 24.64 24.64 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据