六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.70 24.30 23.70 24.06 323.0K
09:35 24.04 24.20 24.04 24.16 26.0K
09:40 24.08 24.28 24.08 24.28 112.0K
09:45 24.36 24.36 24.20 24.28 373.0K
09:50 24.26 24.28 24.12 24.22 54.0K
09:55 24.20 24.26 24.14 24.18 88.0K
10:00 24.18 24.20 24.12 24.16 90.0K
10:05 24.20 24.24 24.20 24.20 58.0K
10:10 24.14 24.20 24.14 24.20 73.0K
10:15 24.22 24.24 24.12 24.18 58.0K
10:20 24.16 24.20 24.12 24.12 41.0K
10:25 24.14 24.20 24.14 24.20 59.0K
10:30 24.18 24.22 24.18 24.20 47.0K
10:35 24.22 24.22 24.20 24.20 32.0K
10:40 24.18 24.22 24.16 24.18 47.0K
10:45 24.20 24.20 24.18 24.20 49.0K
10:50 24.18 24.20 24.08 24.12 32.0K
10:55 24.18 24.18 23.98 24.02 43.0K
11:00 23.98 24.04 23.94 23.94 39.0K
11:05 23.96 23.98 23.84 23.86 46.0K
11:10 23.88 23.88 23.82 23.82 30.0K
11:15 23.84 23.84 23.80 23.82 16.0K
11:20 23.80 23.82 23.78 23.80 22.0K
11:25 23.80 23.92 23.78 23.90 83.0K
11:30 23.90 23.92 23.84 23.92 22.0K
11:35 23.88 23.94 23.86 23.88 13.0K
11:40 23.86 23.86 23.82 23.82 25.0K
11:45 23.80 23.82 23.80 23.80 14.0K
11:50 23.78 23.80 23.74 23.74 39.0K
11:55 23.76 23.76 23.68 23.68 7.0K
13:00 23.72 23.84 23.68 23.84 146.0K
13:05 23.86 23.86 23.80 23.80 31.0K
13:10 23.82 23.98 23.82 23.98 91.0K
13:15 24.00 24.00 23.96 23.96 19.0K
13:20 24.00 24.08 24.00 24.04 143.0K
13:25 23.98 24.18 23.98 24.14 70.0K
13:30 24.16 24.16 24.02 24.04 37.0K
13:35 24.06 24.10 24.06 24.08 18.0K
13:40 24.10 24.10 24.08 24.10 21.0K
13:45 24.08 24.10 24.08 24.08 17.0K
13:50 24.10 24.10 24.08 24.10 16.0K
13:55 24.08 24.08 24.02 24.02 45.0K
14:00 24.04 24.08 24.02 24.02 24.0K
14:05 24.04 24.04 24.02 24.02 17.0K
14:10 24.00 24.02 24.00 24.00 43.0K
14:15 24.00 24.02 24.00 24.02 14.0K
14:20 24.00 24.02 23.96 23.96 62.0K
14:25 23.90 23.90 23.82 23.82 56.0K
14:30 23.84 23.88 23.82 23.84 22.0K
14:35 23.82 23.86 23.82 23.84 17.0K
14:40 23.86 23.86 23.82 23.86 16.0K
14:45 23.82 23.84 23.82 23.82 18.0K
14:50 23.78 23.80 23.78 23.80 21.0K
14:55 23.78 23.82 23.78 23.80 67.0K
15:00 23.82 24.00 23.78 24.00 72.0K
15:05 23.98 24.00 23.94 23.96 20.0K
15:10 23.94 23.94 23.80 23.80 16.0K
15:15 23.86 23.94 23.84 23.94 43.0K
15:20 23.90 23.94 23.88 23.90 19.0K
15:25 23.92 23.92 23.88 23.88 21.0K
15:30 23.90 23.90 23.88 23.90 32.0K
15:35 23.92 23.92 23.88 23.88 11.0K
15:40 23.88 23.88 23.86 23.86 24.0K
15:45 23.82 23.96 23.82 23.96 29.0K
15:50 23.94 23.96 23.88 23.88 32.0K
15:55 23.94 24.02 23.82 24.00 87.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据