六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.90 23.20 22.76 23.20 129.0K
09:35 23.22 23.30 23.18 23.24 28.0K
09:40 23.22 23.34 23.22 23.34 19.0K
09:45 23.26 23.30 23.24 23.26 28.0K
09:50 23.24 23.26 23.20 23.22 11.0K
09:55 23.24 23.26 23.22 23.24 17.0K
10:00 23.20 23.28 23.08 23.28 56.0K
10:05 23.28 23.50 23.28 23.50 86.0K
10:10 23.54 23.54 23.46 23.52 16.0K
10:15 23.54 23.62 23.50 23.62 79.0K
10:20 23.70 23.74 23.58 23.58 76.0K
10:25 23.54 23.56 23.54 23.56 8.0K
10:30 23.54 23.58 23.54 23.56 41.0K
10:35 23.54 23.56 23.54 23.54 33.0K
10:40 23.56 23.56 23.42 23.44 74.0K
10:45 23.48 23.56 23.48 23.56 61.0K
10:50 23.54 23.70 23.54 23.70 120.0K
10:55 23.72 23.72 23.58 23.58 47.0K
11:00 23.52 23.52 23.50 23.50 24.0K
11:05 23.52 23.56 23.52 23.56 14.0K
11:10 23.54 23.56 23.50 23.50 31.0K
11:15 23.46 23.46 23.34 23.38 57.0K
11:20 23.36 23.42 23.36 23.42 11.0K
11:25 23.44 23.46 23.44 23.44 17.0K
11:30 23.40 23.44 23.40 23.44 19.0K
11:35 23.42 23.44 23.42 23.44 7.0K
11:40 23.42 23.44 23.42 23.44 4.0K
11:45 23.46 23.46 23.42 23.44 8.0K
11:50 23.46 23.48 23.46 23.48 12.0K
11:55 23.46 23.48 23.46 23.48 6.0K
13:00 23.46 23.60 23.44 23.56 98.0K
13:05 23.54 23.70 23.54 23.70 110.0K
13:10 23.72 23.80 23.72 23.76 68.0K
13:15 23.76 23.78 23.70 23.70 72.0K
13:20 23.72 23.74 23.70 23.74 36.0K
13:25 23.78 23.80 23.70 23.70 172.0K
13:30 23.72 23.72 23.72 23.72 4.0K
13:35 23.70 23.80 23.68 23.70 139.0K
13:40 23.68 23.76 23.68 23.76 22.0K
13:45 23.78 23.78 23.70 23.70 76.0K
13:50 23.70 23.74 23.68 23.68 31.0K
13:55 23.70 23.70 23.68 23.68 9.0K
14:00 23.70 23.70 23.68 23.70 59.0K
14:05 23.68 23.70 23.62 23.62 46.0K
14:10 23.64 23.64 23.62 23.62 13.0K
14:15 23.64 23.64 23.56 23.58 60.0K
14:20 23.56 23.58 23.56 23.58 37.0K
14:25 23.56 23.58 23.56 23.56 33.0K
14:30 23.58 23.58 23.56 23.58 29.0K
14:35 23.56 23.58 23.56 23.58 17.0K
14:40 23.56 23.58 23.56 23.58 13.0K
14:45 23.56 23.58 23.56 23.58 14.0K
14:50 23.56 23.58 23.56 23.56 12.0K
14:55 23.58 23.58 23.56 23.56 20.0K
15:00 23.58 23.62 23.56 23.62 98.0K
15:05 23.60 23.78 23.60 23.70 192.0K
15:10 23.72 23.72 23.70 23.70 10.0K
15:15 23.72 23.74 23.70 23.74 18.0K
15:20 23.72 23.78 23.72 23.78 48.0K
15:25 23.76 23.78 23.76 23.78 17.0K
15:30 23.76 23.78 23.76 23.78 29.0K
15:35 23.72 23.76 23.72 23.76 9.0K
15:40 23.74 23.76 23.68 23.68 48.0K
15:45 23.70 23.70 23.58 23.58 34.0K
15:50 23.60 23.76 23.58 23.76 212.0K
15:55 23.78 23.78 23.66 23.70 84.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据