| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.26 |
22.72 |
22.20 |
22.60 |
98.0K |
| 09:35 |
22.56 |
22.62 |
22.56 |
22.56 |
12.0K |
| 09:40 |
22.50 |
22.50 |
22.50 |
22.50 |
3.0K |
| 09:45 |
22.52 |
22.58 |
22.52 |
22.54 |
2.0K |
| 09:50 |
22.58 |
22.58 |
22.52 |
22.52 |
18.0K |
| 09:55 |
22.54 |
22.56 |
22.50 |
22.50 |
29.0K |
| 10:00 |
22.44 |
22.68 |
22.44 |
22.62 |
123.0K |
| 10:05 |
22.68 |
22.68 |
22.68 |
22.68 |
32.0K |
| 10:10 |
22.62 |
22.78 |
22.62 |
22.78 |
60.0K |
| 10:15 |
22.74 |
22.76 |
22.74 |
22.76 |
8.0K |
| 10:20 |
22.78 |
22.88 |
22.78 |
22.88 |
85.0K |
| 10:25 |
22.90 |
22.94 |
22.86 |
22.92 |
52.0K |
| 10:30 |
22.90 |
22.90 |
22.88 |
22.88 |
32.0K |
| 10:35 |
22.84 |
22.86 |
22.84 |
22.86 |
5.0K |
| 10:40 |
22.84 |
22.84 |
22.80 |
22.80 |
78.0K |
| 10:45 |
22.80 |
22.80 |
22.68 |
22.68 |
149.0K |
| 10:50 |
22.82 |
22.94 |
22.82 |
22.92 |
84.0K |
| 10:55 |
22.94 |
23.10 |
22.94 |
23.08 |
199.0K |
| 11:00 |
23.10 |
23.10 |
23.00 |
23.00 |
20.0K |
| 11:05 |
23.06 |
23.08 |
23.02 |
23.02 |
21.0K |
| 11:10 |
23.00 |
23.06 |
23.00 |
23.06 |
17.0K |
| 11:15 |
23.04 |
23.08 |
23.00 |
23.04 |
62.0K |
| 11:20 |
23.02 |
23.02 |
23.00 |
23.00 |
1.0K |
| 11:25 |
23.02 |
23.02 |
22.94 |
23.00 |
123.0K |
| 11:30 |
23.02 |
23.02 |
23.02 |
23.02 |
4.0K |
| 11:35 |
23.00 |
23.02 |
23.00 |
23.00 |
35.0K |
| 11:40 |
23.02 |
23.04 |
23.02 |
23.04 |
27.0K |
| 11:50 |
22.98 |
23.02 |
22.96 |
23.02 |
50.0K |
| 13:00 |
23.16 |
23.34 |
23.10 |
23.12 |
217.0K |
| 13:05 |
23.14 |
23.28 |
23.14 |
23.14 |
15.0K |
| 13:10 |
23.08 |
23.08 |
23.02 |
23.02 |
23.0K |
| 13:15 |
23.00 |
23.00 |
22.98 |
22.98 |
13.0K |
| 13:20 |
22.96 |
22.96 |
22.90 |
22.90 |
83.0K |
| 13:40 |
22.94 |
22.94 |
22.84 |
22.84 |
83.0K |
| 13:45 |
22.82 |
22.82 |
22.78 |
22.78 |
24.0K |
| 13:55 |
22.80 |
22.80 |
22.80 |
22.80 |
23.0K |
| 14:05 |
22.82 |
22.86 |
22.82 |
22.84 |
22.0K |
| 14:10 |
22.86 |
22.86 |
22.86 |
22.86 |
2.0K |
| 14:15 |
22.84 |
22.84 |
22.84 |
22.84 |
8.0K |
| 14:25 |
22.86 |
22.86 |
22.84 |
22.84 |
2.0K |
| 14:30 |
22.86 |
22.86 |
22.86 |
22.86 |
5.0K |
| 14:40 |
22.88 |
22.96 |
22.88 |
22.96 |
53.0K |
| 14:45 |
22.94 |
22.96 |
22.94 |
22.96 |
6.0K |
| 14:50 |
22.94 |
22.96 |
22.94 |
22.94 |
9.0K |
| 14:55 |
22.96 |
22.96 |
22.96 |
22.96 |
3.0K |
| 15:00 |
22.94 |
22.94 |
22.88 |
22.88 |
55.0K |
| 15:10 |
22.86 |
22.86 |
22.86 |
22.86 |
43.0K |
| 15:15 |
22.88 |
22.88 |
22.88 |
22.88 |
10.0K |
| 15:20 |
22.86 |
22.88 |
22.86 |
22.88 |
40.0K |
| 15:25 |
22.88 |
22.88 |
22.88 |
22.88 |
37.0K |
| 15:30 |
22.84 |
22.84 |
22.74 |
22.78 |
111.0K |
| 15:35 |
22.76 |
22.76 |
22.70 |
22.70 |
21.0K |
| 15:40 |
22.80 |
22.80 |
22.70 |
22.72 |
49.0K |
| 15:45 |
22.70 |
22.74 |
22.70 |
22.74 |
76.0K |
| 15:50 |
22.80 |
22.80 |
22.72 |
22.76 |
30.0K |
| 15:55 |
22.80 |
22.80 |
22.68 |
22.78 |
49.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|