六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.40 20.76 20.40 20.56 138.0K
09:35 20.72 20.80 20.66 20.66 36.0K
09:40 20.68 20.78 20.68 20.76 20.0K
09:45 20.74 20.74 20.68 20.68 16.0K
09:50 20.70 20.74 20.70 20.72 14.0K
09:55 20.66 20.66 20.66 20.66 15.0K
10:00 20.60 20.70 20.60 20.60 21.0K
10:05 20.56 20.58 20.56 20.56 6.0K
10:10 20.56 20.56 20.50 20.56 25.0K
10:15 20.50 20.50 20.50 20.50 6.0K
10:20 20.56 20.56 20.56 20.56 11.0K
10:25 20.58 20.60 20.58 20.60 2.0K
10:30 20.58 20.60 20.50 20.58 14.0K
10:35 20.50 20.56 20.50 20.56 11.0K
10:40 20.54 20.54 20.44 20.48 12.0K
10:50 20.52 20.52 20.52 20.52 6.0K
11:00 20.48 20.52 20.48 20.52 8.2K
11:15 20.54 20.56 20.54 20.56 6.0K
11:20 20.58 20.60 20.58 20.60 20.0K
11:35 20.58 20.60 20.58 20.60 9.0K
11:50 20.58 20.60 20.58 20.60 5.0K
13:00 20.58 20.60 20.58 20.60 18.0K
13:05 20.62 20.72 20.62 20.72 12.0K
13:10 20.66 20.72 20.66 20.72 4.0K
13:15 20.66 20.68 20.66 20.68 2.0K
13:20 20.70 20.72 20.66 20.70 5.0K
13:25 20.70 20.70 20.70 20.70 2.0K
13:35 20.66 20.70 20.66 20.66 4.0K
13:40 20.70 20.70 20.66 20.66 2.0K
13:45 20.64 20.70 20.64 20.70 3.0K
13:50 20.68 20.70 20.68 20.70 11.0K
13:55 20.74 20.78 20.74 20.78 43.0K
14:10 20.76 20.78 20.76 20.78 8.0K
14:15 20.76 20.78 20.76 20.78 8.0K
14:20 20.76 20.78 20.76 20.78 6.0K
14:25 20.76 20.80 20.74 20.80 20.0K
14:30 20.78 20.78 20.78 20.78 16.0K
14:35 20.76 20.76 20.76 20.76 4.0K
14:40 20.74 20.76 20.74 20.76 14.0K
14:45 20.74 20.88 20.74 20.82 67.0K
14:50 20.88 20.88 20.80 20.88 10.0K
14:55 20.80 20.80 20.80 20.80 7.0K
15:00 20.78 20.80 20.76 20.80 65.5K
15:05 20.78 20.78 20.78 20.78 8.0K
15:10 20.76 20.78 20.76 20.78 36.0K
15:15 20.76 20.78 20.76 20.78 61.0K
15:20 20.76 20.78 20.76 20.78 13.0K
15:25 20.76 20.78 20.76 20.78 16.0K
15:30 20.78 20.78 20.78 20.78 5.0K
15:35 20.76 20.78 20.76 20.76 13.0K
15:40 20.78 20.78 20.76 20.78 16.0K
15:45 20.76 20.78 20.76 20.78 8.0K
15:50 20.76 20.78 20.76 20.78 35.0K
15:55 20.76 20.82 20.76 20.80 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据