六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 20.90 20.80 20.90 12.0K
09:35 20.85 20.85 20.85 20.85 1.0K
09:40 20.90 20.95 20.90 20.90 25.0K
09:45 20.85 20.85 20.75 20.75 26.0K
09:50 20.65 20.70 20.65 20.70 13.0K
09:55 20.65 20.75 20.65 20.70 10.0K
10:00 20.65 20.65 20.60 20.60 18.0K
10:05 20.55 20.60 20.50 20.60 18.0K
10:15 20.55 20.55 20.55 20.55 14.0K
10:20 20.50 20.50 20.50 20.50 14.0K
10:25 20.55 20.55 20.55 20.55 25.0K
10:30 20.50 20.50 20.50 20.50 2.0K
10:35 20.55 20.55 20.50 20.50 2.0K
10:40 20.55 20.55 20.55 20.55 7.0K
10:45 20.50 20.55 20.50 20.55 9.0K
10:50 20.50 20.50 20.50 20.50 29.0K
10:55 20.45 20.50 20.45 20.50 57.0K
11:05 20.55 20.55 20.55 20.55 1.0K
11:10 20.50 20.55 20.50 20.55 3.0K
11:15 20.50 20.50 20.50 20.50 27.0K
11:20 20.45 20.55 20.45 20.55 3.0K
11:30 20.50 20.50 20.45 20.45 7.0K
11:35 20.40 20.40 20.40 20.40 4.0K
11:40 20.45 20.45 20.45 20.45 5.0K
11:50 20.40 20.40 20.40 20.40 31.0K
13:00 20.45 20.50 20.40 20.50 28.0K
13:10 20.55 20.55 20.50 20.50 20.0K
13:15 20.55 20.70 20.55 20.70 103.0K
13:20 20.65 20.65 20.65 20.65 26.0K
13:25 20.60 20.60 20.60 20.60 13.0K
13:30 20.55 20.55 20.55 20.55 5.0K
13:35 20.60 20.60 20.60 20.60 16.0K
13:40 20.55 20.60 20.55 20.60 10.0K
13:45 20.55 20.55 20.55 20.55 5.0K
13:50 20.60 20.60 20.60 20.60 34.0K
14:00 20.65 20.65 20.60 20.60 3.0K
14:05 20.55 20.60 20.55 20.60 15.0K
14:10 20.50 20.60 20.50 20.55 63.0K
14:15 20.50 20.55 20.50 20.55 29.0K
14:35 20.50 20.55 20.50 20.50 89.0K
14:40 20.45 20.45 20.40 20.45 60.0K
14:45 20.50 20.50 20.40 20.45 16.0K
14:50 20.45 20.45 20.40 20.45 13.0K
14:55 20.40 20.45 20.40 20.45 19.0K
15:00 20.40 20.55 20.40 20.55 157.0K
15:05 20.60 20.65 20.60 20.65 68.0K
15:15 20.60 20.60 20.60 20.60 17.0K
15:20 20.55 20.60 20.55 20.60 5.0K
15:25 20.55 20.60 20.55 20.60 20.0K
15:30 20.55 20.60 20.55 20.55 13.0K
15:35 20.60 20.60 20.55 20.55 8.0K
15:40 20.60 20.60 20.55 20.60 15.0K
15:45 20.55 20.60 20.55 20.60 26.0K
15:50 20.55 20.60 20.50 20.50 45.0K
15:55 20.55 20.55 20.45 20.55 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据