六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.30 21.30 21.10 21.15 8.0K
09:35 21.15 21.15 21.15 21.15 10.0K
09:40 21.20 21.35 21.20 21.35 17.0K
09:45 21.25 21.50 21.25 21.50 22.0K
09:50 21.40 21.50 21.40 21.45 13.0K
09:55 21.40 21.45 21.30 21.30 28.0K
10:00 21.25 21.30 21.20 21.30 13.0K
10:05 21.20 21.30 21.20 21.20 12.0K
10:10 21.30 21.30 21.20 21.25 10.0K
10:15 21.20 21.20 21.20 21.20 2.0K
10:20 21.25 21.25 21.20 21.25 18.0K
10:30 21.20 21.20 21.15 21.15 6.0K
10:35 21.25 21.25 21.15 21.15 3.0K
10:40 21.25 21.25 21.15 21.25 8.0K
10:45 21.15 21.40 21.15 21.40 58.0K
10:50 21.30 21.40 21.30 21.40 8.0K
10:55 21.35 21.40 21.35 21.40 31.0K
11:00 21.35 21.35 21.35 21.35 10.0K
11:05 21.40 21.40 21.40 21.40 23.0K
11:10 21.35 21.45 21.30 21.45 54.0K
11:15 21.40 21.45 21.40 21.45 57.0K
11:40 21.50 21.50 21.45 21.45 8.0K
11:45 21.40 21.45 21.40 21.45 9.0K
11:50 21.40 21.40 21.40 21.40 2.0K
11:55 21.45 21.45 21.40 21.40 22.0K
13:00 21.40 21.40 21.40 21.40 31.0K
13:15 21.35 21.35 21.30 21.35 27.0K
13:25 21.30 21.30 21.30 21.30 2.0K
13:30 21.35 21.35 21.35 21.35 11.0K
13:40 21.30 21.30 21.25 21.30 51.0K
13:45 21.25 21.25 21.25 21.25 4.0K
13:50 21.20 21.25 21.20 21.25 13.0K
13:55 21.20 21.20 21.20 21.20 8.0K
14:00 21.15 21.15 21.10 21.10 19.0K
14:05 21.15 21.15 21.05 21.15 6.0K
14:15 21.10 21.10 21.10 21.10 1.0K
14:20 21.15 21.15 21.15 21.15 18.0K
14:35 21.10 21.10 21.10 21.10 7.0K
14:50 21.05 21.05 21.05 21.05 5.0K
15:00 21.10 21.10 21.05 21.05 14.0K
15:10 21.10 21.10 21.10 21.10 6.0K
15:15 21.05 21.05 21.05 21.05 7.0K
15:25 21.10 21.10 21.05 21.10 4.0K
15:30 21.05 21.05 21.05 21.05 12.0K
15:40 21.10 21.10 21.10 21.10 4.0K
15:45 21.05 21.05 21.00 21.00 13.0K
15:50 21.05 21.05 21.00 21.05 6.0K
15:55 21.00 21.05 20.95 21.00 66.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据