六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 20.90 20.85 20.90 10.0K
09:35 20.85 20.85 20.85 20.85 4.0K
09:45 20.90 20.90 20.85 20.90 11.0K
09:50 20.85 20.85 20.85 20.85 8.0K
09:55 20.95 20.95 20.85 20.90 6.0K
10:00 20.95 20.95 20.85 20.85 28.0K
10:05 20.80 20.95 20.80 20.95 26.0K
10:10 20.90 20.90 20.90 20.90 4.0K
10:15 20.95 20.95 20.95 20.95 3.0K
10:20 20.90 20.95 20.90 20.95 22.0K
10:30 21.00 21.00 21.00 21.00 16.0K
10:45 20.95 20.95 20.95 20.95 12.0K
10:55 20.90 20.90 20.90 20.90 14.0K
11:10 20.95 20.95 20.95 20.95 11.0K
11:15 21.00 21.00 21.00 21.00 2.0K
11:20 20.95 20.95 20.95 20.95 2.0K
11:25 21.00 21.00 21.00 21.00 2.0K
11:30 20.95 21.00 20.95 21.00 15.0K
11:45 20.95 20.95 20.95 20.95 19.0K
13:05 21.00 21.00 21.00 21.00 12.0K
13:40 20.95 20.95 20.95 20.95 9.0K
13:50 21.00 21.00 21.00 21.00 2.0K
13:55 20.95 20.95 20.95 20.95 2.0K
14:05 21.00 21.00 21.00 21.00 1.0K
14:10 20.95 21.00 20.95 21.00 11.0K
14:25 20.95 20.95 20.95 20.95 2.0K
14:30 21.00 21.00 21.00 21.00 2.0K
14:35 20.95 21.00 20.95 21.00 3.0K
14:40 20.95 20.95 20.95 20.95 3.0K
14:45 21.00 21.00 21.00 21.00 10.0K
14:50 20.95 21.00 20.95 21.00 10.0K
15:00 21.05 21.10 21.05 21.10 41.0K
15:05 21.15 21.15 21.15 21.15 16.0K
15:15 21.15 21.15 21.15 21.15 3.0K
15:20 21.10 21.15 21.10 21.15 11.0K
15:25 21.10 21.15 21.10 21.15 9.0K
15:30 21.10 21.15 21.10 21.10 8.0K
15:35 21.15 21.15 21.15 21.15 31.5K
15:45 21.10 21.15 21.10 21.15 14.0K
15:50 21.10 21.15 21.10 21.15 46.0K
15:55 21.20 21.20 21.15 21.20 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据