六福集团

0590
🏛️ 香港 →
24.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.25 21.30 21.15 21.15 16.0K
09:35 21.10 21.15 21.10 21.15 8.0K
09:40 21.10 21.10 21.10 21.10 9.0K
09:50 21.15 21.20 21.15 21.20 5.0K
10:00 21.15 21.15 21.10 21.10 6.0K
10:05 21.15 21.15 21.05 21.05 11.0K
10:10 21.10 21.15 21.10 21.15 1.0K
10:15 21.10 21.10 21.10 21.10 6.0K
10:20 21.05 21.15 21.05 21.05 11.0K
10:30 21.10 21.10 21.05 21.10 13.0K
10:35 21.00 21.00 21.00 21.00 24.0K
10:40 21.05 21.05 21.00 21.00 6.0K
10:45 20.95 20.95 20.95 20.95 7.0K
10:50 21.00 21.00 21.00 21.00 6.0K
10:55 20.95 20.95 20.95 20.95 4.0K
11:15 21.05 21.05 21.05 21.05 29.0K
11:20 21.00 21.05 21.00 21.05 16.0K
11:25 21.00 21.00 21.00 21.00 12.0K
11:30 20.95 21.00 20.95 20.95 10.0K
11:35 21.00 21.00 21.00 21.00 1.0K
11:40 21.05 21.10 21.05 21.05 63.0K
11:45 21.05 21.05 21.00 21.00 51.0K
11:55 21.05 21.05 21.05 21.05 3.0K
13:00 21.00 21.05 21.00 21.05 33.0K
13:05 21.00 21.05 21.00 21.05 52.0K
13:20 21.00 21.10 21.00 21.05 71.0K
13:30 21.10 21.10 21.10 21.10 3.0K
13:35 21.05 21.05 21.05 21.05 12.0K
13:40 21.00 21.05 21.00 21.05 15.0K
13:45 21.00 21.00 21.00 21.00 16.0K
13:50 21.05 21.05 21.05 21.05 2.0K
13:55 21.00 21.05 21.00 21.05 14.0K
14:00 21.00 21.05 20.95 20.95 17.0K
14:10 21.00 21.00 20.95 20.95 11.0K
14:20 21.00 21.00 20.95 20.95 2.0K
14:25 21.00 21.00 21.00 21.00 8.0K
14:35 20.95 21.00 20.95 21.00 9.0K
14:40 20.95 21.00 20.95 21.00 6.0K
14:45 20.95 20.95 20.95 20.95 7.0K
14:50 21.00 21.00 21.00 21.00 4.0K
14:55 20.95 21.00 20.95 21.00 15.0K
15:00 21.00 21.00 20.95 21.00 50.0K
15:10 20.95 21.00 20.95 21.00 26.0K
15:20 20.95 21.00 20.95 21.00 8.0K
15:25 20.95 21.00 20.95 21.00 8.0K
15:30 20.95 21.00 20.95 21.00 20.0K
15:35 20.95 20.95 20.95 20.95 36.0K
15:50 20.95 21.00 20.95 20.95 31.5K
15:55 20.90 21.00 20.90 20.90 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据