六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 20.95 21.25 20.95 21.20 193.9K
09:40 21.20 21.25 21.05 21.05 72.0K
09:45 21.10 21.15 21.05 21.05 13.0K
09:50 21.10 21.25 21.10 21.15 34.0K
09:55 21.20 21.25 21.10 21.10 51.0K
10:00 21.15 21.15 21.10 21.10 4.0K
10:05 21.10 21.20 21.10 21.10 20.0K
10:10 21.15 21.20 21.15 21.20 5.0K
10:15 21.15 21.25 21.15 21.15 15.0K
10:20 21.20 21.20 21.20 21.20 1.0K
10:25 21.15 21.20 21.15 21.20 195.0K
10:35 21.25 21.45 21.25 21.40 159.0K
10:40 21.35 21.40 21.35 21.40 3.0K
10:45 21.35 21.40 21.35 21.40 25.0K
10:50 21.30 21.40 21.25 21.25 14.0K
10:55 21.30 21.40 21.30 21.40 19.0K
11:00 21.30 21.40 21.25 21.40 72.0K
11:05 21.30 21.40 21.30 21.40 13.0K
11:10 21.30 21.35 21.30 21.35 17.4K
11:15 21.30 21.35 21.30 21.30 6.0K
11:20 21.25 21.35 21.25 21.30 11.0K
11:25 21.35 21.50 21.35 21.50 264.0K
11:30 21.45 21.45 21.25 21.25 30.0K
11:35 21.40 21.40 21.30 21.40 7.5K
11:40 21.35 21.40 21.35 21.40 2.0K
11:45 21.35 21.40 21.25 21.40 25.0K
11:50 21.35 21.35 21.35 21.35 6.0K
13:00 21.30 21.50 21.25 21.50 123.0K
13:05 21.40 21.50 21.40 21.50 41.0K
13:10 21.45 21.45 21.45 21.45 18.0K
13:15 21.50 21.50 21.40 21.40 83.0K
13:25 21.45 21.45 21.20 21.20 249.0K
13:30 21.25 21.25 21.20 21.20 20.0K
13:35 21.25 21.25 21.15 21.15 11.0K
13:40 21.25 21.25 21.15 21.20 15.0K
13:45 21.15 21.15 21.10 21.10 15.0K
13:50 21.15 21.15 21.15 21.15 16.0K
13:55 21.10 21.10 21.10 21.10 83.0K
14:10 21.05 21.10 21.05 21.10 15.0K
14:20 21.05 21.10 21.05 21.10 3.0K
14:25 21.15 21.15 21.10 21.10 31.0K
14:35 21.05 21.05 21.05 21.05 12.0K
14:40 21.10 21.10 21.10 21.10 22.0K
14:45 21.15 21.15 21.15 21.15 20.0K
14:55 21.10 21.15 21.10 21.15 14.0K
15:00 21.10 21.25 21.10 21.25 75.0K
15:05 21.30 21.30 21.25 21.30 25.0K
15:10 21.25 21.25 21.25 21.25 14.0K
15:15 21.30 21.30 21.15 21.15 76.0K
15:30 21.20 21.20 21.15 21.15 6.0K
15:35 21.20 21.30 21.15 21.30 523.0K
15:40 21.20 21.30 21.20 21.30 13.0K
15:45 21.25 21.30 21.20 21.25 84.0K
15:50 21.30 21.30 21.25 21.30 23.0K
15:55 21.30 21.35 21.30 21.35 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据