六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 21.30 20.60 21.25 119.0K
09:35 21.30 21.50 21.30 21.45 58.0K
09:40 21.35 21.35 21.30 21.30 37.0K
09:45 21.25 21.30 21.20 21.20 37.0K
09:50 21.15 21.20 21.15 21.15 38.0K
09:55 21.10 21.15 21.10 21.15 17.0K
10:00 21.10 21.10 21.00 21.00 24.0K
10:05 21.05 21.10 21.05 21.05 10.0K
10:10 21.05 21.05 21.05 21.05 8.0K
10:15 21.10 21.10 21.05 21.05 21.0K
10:20 21.00 21.05 21.00 21.00 20.0K
10:30 21.05 21.05 21.00 21.05 15.0K
10:35 21.00 21.10 21.00 21.05 34.0K
10:45 21.10 21.10 21.10 21.10 2.0K
10:50 21.05 21.05 21.05 21.05 2.0K
10:55 21.10 21.10 21.05 21.05 8.0K
11:00 21.10 21.10 21.05 21.05 23.1K
11:10 21.00 21.00 21.00 21.00 1.0K
11:15 21.05 21.10 21.00 21.00 12.0K
11:20 21.10 21.10 21.00 21.00 4.0K
11:25 21.05 21.10 21.00 21.10 74.0K
11:30 21.05 21.25 21.05 21.25 51.0K
11:35 21.15 21.25 21.10 21.20 19.0K
11:40 21.10 21.20 21.10 21.20 13.0K
11:45 21.10 21.10 21.10 21.10 1.0K
11:50 21.20 21.20 21.15 21.15 5.0K
11:55 21.20 21.20 21.15 21.15 13.0K
13:00 21.05 21.15 21.05 21.05 36.0K
13:05 21.10 21.30 21.10 21.25 70.0K
13:10 21.20 21.30 21.20 21.30 3.0K
13:15 21.20 21.30 21.20 21.30 28.0K
13:20 21.25 21.30 21.20 21.30 48.0K
13:25 21.20 21.20 21.20 21.20 2.0K
13:30 21.30 21.30 21.25 21.25 49.0K
13:35 21.20 21.30 21.20 21.30 37.0K
13:40 21.25 21.35 21.25 21.35 4.0K
13:45 21.30 21.35 21.25 21.35 14.0K
13:50 21.30 21.35 21.25 21.30 39.0K
13:55 21.35 21.40 21.25 21.40 22.0K
14:00 21.35 21.40 21.35 21.35 27.0K
14:05 21.30 21.35 21.30 21.30 13.0K
14:10 21.40 21.40 21.30 21.30 4.0K
14:15 21.40 21.40 21.40 21.40 7.0K
14:20 21.35 21.40 21.35 21.35 14.0K
14:25 21.40 21.40 21.40 21.40 6.0K
14:30 21.35 21.40 21.30 21.35 53.0K
14:35 21.30 21.40 21.30 21.30 21.0K
14:40 21.40 21.40 21.30 21.40 10.0K
14:45 21.30 21.40 21.30 21.40 30.0K
14:50 21.30 21.40 21.30 21.40 5.0K
14:55 21.35 21.40 21.30 21.35 44.0K
15:00 21.30 21.35 21.30 21.35 19.7K
15:05 21.30 21.40 21.30 21.40 28.0K
15:10 21.30 21.40 21.25 21.35 62.0K
15:15 21.30 21.40 21.30 21.35 20.0K
15:20 21.40 21.40 21.35 21.35 4.0K
15:25 21.40 21.40 21.30 21.30 48.0K
15:30 21.25 21.35 21.20 21.20 17.0K
15:35 21.30 21.30 21.20 21.20 5.0K
15:40 21.30 21.30 21.20 21.30 6.0K
15:45 21.20 21.30 21.20 21.25 29.0K
15:50 21.20 21.25 21.20 21.25 19.0K
15:55 21.30 21.35 21.20 21.35 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据