六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.15 21.05 21.15 15.0K
09:35 21.10 21.10 20.95 20.95 19.0K
09:40 20.90 20.90 20.80 20.85 18.0K
09:45 20.80 20.80 20.80 20.80 3.0K
09:50 20.95 20.95 20.95 20.95 22.0K
09:55 20.85 20.85 20.85 20.85 1.0K
10:00 20.95 20.95 20.85 20.85 8.0K
10:10 20.90 21.00 20.90 20.95 5.0K
10:15 20.90 20.95 20.90 20.95 6.0K
10:25 20.90 20.90 20.90 20.90 1.0K
10:35 21.00 21.00 20.85 20.85 42.0K
10:40 20.80 20.90 20.80 20.90 4.0K
10:50 20.85 20.85 20.75 20.75 57.0K
10:55 20.70 20.70 20.65 20.65 2.0K
11:00 20.70 20.70 20.70 20.70 2.0K
11:05 20.65 20.65 20.65 20.65 1.0K
11:10 20.70 20.70 20.70 20.70 2.0K
11:15 20.65 20.70 20.65 20.65 8.0K
11:35 20.70 20.70 20.70 20.70 1.0K
11:40 20.65 20.65 20.65 20.65 2.0K
11:45 20.70 20.70 20.70 20.70 6.0K
13:00 20.65 20.70 20.65 20.70 17.0K
13:15 20.75 20.75 20.75 20.75 7.0K
13:20 20.80 20.80 20.80 20.80 2.0K
13:55 20.85 20.85 20.85 20.85 3.0K
14:00 20.80 20.80 20.80 20.80 2.0K
14:05 20.85 20.85 20.85 20.85 5.0K
14:20 20.80 20.80 20.80 20.80 2.0K
14:30 20.85 20.85 20.85 20.85 28.0K
14:50 20.90 20.90 20.85 20.85 4.0K
14:55 20.90 20.90 20.85 20.90 7.0K
15:00 20.85 20.85 20.80 20.80 16.0K
15:10 20.85 20.85 20.75 20.75 8.0K
15:15 20.80 20.85 20.80 20.85 2.0K
15:20 20.80 20.80 20.75 20.75 5.0K
15:25 20.80 20.80 20.75 20.75 15.0K
15:30 20.80 20.80 20.75 20.75 8.0K
15:35 20.80 20.80 20.75 20.75 3.0K
15:40 20.80 20.80 20.75 20.75 23.0K
15:45 20.80 20.80 20.70 20.70 17.0K
15:50 20.70 20.70 20.70 20.70 20.0K
15:55 20.80 20.85 20.70 20.85 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据