六福集团

0590
🏛️ 香港 →
24.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 20.80 20.65 20.65 17.0K
09:35 20.60 20.85 20.50 20.80 140.0K
09:40 20.85 20.85 20.80 20.80 3.0K
09:45 20.90 20.90 20.85 20.85 4.0K
09:55 20.85 21.00 20.80 20.95 78.0K
10:00 20.90 20.90 20.75 20.75 58.0K
10:05 20.85 20.85 20.80 20.85 11.0K
10:10 20.80 20.85 20.80 20.85 5.0K
10:15 20.90 20.90 20.90 20.90 17.0K
10:35 20.85 20.90 20.85 20.90 14.0K
10:40 20.80 20.90 20.80 20.90 38.3K
10:45 20.75 20.85 20.65 20.70 91.0K
10:50 20.85 20.85 20.75 20.80 3.0K
10:55 20.75 20.80 20.75 20.75 19.0K
11:00 20.70 20.80 20.70 20.80 12.0K
11:05 20.75 20.80 20.70 20.75 22.0K
11:20 20.80 20.80 20.80 20.80 7.0K
11:25 20.75 20.80 20.75 20.80 9.0K
11:30 20.75 20.75 20.75 20.75 10.0K
11:35 20.80 20.80 20.80 20.80 6.0K
11:40 20.75 20.80 20.75 20.75 11.0K
11:55 20.80 20.95 20.80 20.95 53.0K
13:00 20.90 20.90 20.70 20.70 63.0K
13:05 20.75 20.75 20.70 20.70 19.0K
13:10 20.75 20.75 20.75 20.75 4.0K
13:15 20.70 20.75 20.70 20.70 63.2K
13:20 20.75 20.90 20.75 20.75 153.0K
13:25 20.80 20.85 20.80 20.80 38.0K
13:30 20.75 20.75 20.75 20.75 11.0K
13:35 20.90 20.90 20.85 20.85 74.0K
13:40 20.80 20.85 20.80 20.80 15.0K
13:45 20.85 20.85 20.80 20.80 13.0K
13:50 20.85 20.85 20.80 20.85 17.0K
13:55 20.80 20.85 20.80 20.85 15.0K
14:00 20.80 20.85 20.80 20.80 8.0K
14:05 20.85 20.85 20.80 20.80 18.0K
14:10 20.85 20.85 20.80 20.80 17.0K
14:20 20.85 20.85 20.85 20.85 2.0K
14:25 20.80 20.85 20.80 20.80 26.0K
14:30 20.85 20.85 20.80 20.80 10.0K
14:35 20.75 20.75 20.75 20.75 5.0K
14:40 20.80 20.80 20.75 20.75 7.0K
14:45 20.90 20.95 20.85 20.95 86.0K
14:50 20.85 20.95 20.85 20.90 26.0K
14:55 20.85 20.95 20.85 20.95 64.0K
15:00 20.90 20.90 20.85 20.85 57.0K
15:05 20.90 20.90 20.85 20.85 13.0K
15:10 20.80 20.85 20.80 20.80 49.0K
15:20 20.75 20.85 20.75 20.85 33.0K
15:25 20.90 20.90 20.80 20.80 23.0K
15:30 20.85 20.85 20.80 20.80 64.0K
15:40 20.75 20.85 20.75 20.80 41.0K
15:45 20.75 20.95 20.75 20.80 129.0K
15:50 20.75 20.90 20.75 20.90 41.0K
15:55 20.85 20.95 20.85 20.95 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据