六福集团

0590
🏛️ 香港 →
24.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.70 20.00 20.55 555.0K
09:35 20.50 20.60 20.45 20.60 27.0K
09:40 20.65 20.65 20.55 20.65 18.0K
09:45 20.60 20.85 20.60 20.85 78.0K
09:50 20.80 20.80 20.75 20.75 46.0K
09:55 20.80 20.80 20.75 20.80 22.0K
10:00 20.75 20.85 20.75 20.75 58.0K
10:05 20.80 20.85 20.80 20.85 24.0K
10:10 20.90 20.90 20.90 20.90 14.0K
10:15 20.85 20.90 20.85 20.90 17.0K
10:20 20.85 20.95 20.85 20.85 52.0K
10:25 20.80 20.80 20.80 20.80 2.0K
10:30 20.85 20.85 20.80 20.80 6.0K
10:35 20.85 20.85 20.85 20.85 7.0K
10:40 20.90 20.90 20.85 20.85 11.0K
10:45 20.90 20.90 20.75 20.75 38.0K
10:50 20.70 20.70 20.65 20.65 22.0K
10:55 20.60 20.60 20.55 20.55 7.0K
11:00 20.60 20.60 20.60 20.60 10.0K
11:05 20.55 20.60 20.55 20.60 11.0K
11:15 20.65 20.65 20.65 20.65 21.0K
11:20 20.70 20.70 20.65 20.70 20.0K
11:25 20.70 20.90 20.70 20.90 46.0K
11:35 20.85 20.90 20.85 20.90 26.0K
11:40 20.80 20.90 20.80 20.90 8.0K
11:45 20.85 20.90 20.85 20.90 22.0K
11:55 20.85 20.85 20.85 20.85 8.0K
13:00 20.90 20.90 20.85 20.85 35.0K
13:05 20.80 20.85 20.80 20.85 27.0K
13:15 20.90 20.90 20.90 20.90 18.0K
13:25 20.85 20.90 20.85 20.85 36.0K
13:30 20.80 20.85 20.80 20.85 18.0K
13:45 20.80 20.85 20.80 20.85 20.0K
13:50 20.80 20.85 20.80 20.80 92.0K
13:55 20.85 20.85 20.85 20.85 40.0K
14:05 20.90 20.90 20.90 20.90 6.0K
14:10 20.85 20.90 20.85 20.90 5.0K
14:15 20.85 20.90 20.85 20.90 21.0K
14:25 20.85 20.85 20.75 20.85 160.0K
14:35 20.80 20.80 20.80 20.80 2.0K
14:40 20.85 20.85 20.85 20.85 0.0K
14:45 20.90 20.90 20.85 20.90 51.0K
14:55 20.85 20.90 20.85 20.90 6.0K
15:00 20.85 20.90 20.85 20.90 32.0K
15:05 20.85 20.90 20.85 20.90 18.0K
15:15 20.85 20.90 20.85 20.90 23.0K
15:20 20.85 20.90 20.85 20.90 13.0K
15:25 20.85 20.90 20.85 20.85 41.0K
15:30 20.80 20.85 20.80 20.80 10.0K
15:35 20.85 20.85 20.80 20.85 80.0K
15:40 20.80 20.85 20.80 20.85 7.0K
15:45 20.80 20.85 20.80 20.80 23.0K
15:50 20.85 20.90 20.80 20.90 49.0K
15:55 20.95 20.95 20.85 20.95 119.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据