六福集团

0590
🏛️ 香港 →
24.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.35 20.00 20.25 64.0K
09:35 20.10 20.20 20.05 20.10 20.0K
09:40 20.05 20.05 19.98 19.98 10.0K
09:45 19.96 19.96 19.80 19.82 34.0K
09:50 19.76 19.82 19.76 19.76 49.0K
09:55 19.78 19.78 19.70 19.70 20.0K
10:00 19.72 19.72 19.62 19.66 23.0K
10:05 19.70 19.80 19.70 19.76 69.0K
10:10 19.74 19.76 19.70 19.76 11.0K
10:15 19.74 19.74 19.68 19.74 10.0K
10:20 19.72 19.76 19.68 19.76 18.0K
10:25 19.74 19.82 19.72 19.82 18.0K
10:30 19.80 19.80 19.78 19.78 4.0K
10:35 19.76 19.76 19.74 19.76 17.0K
10:40 19.74 19.84 19.74 19.84 2.0K
10:45 19.80 19.80 19.78 19.78 4.0K
10:50 19.76 19.76 19.74 19.76 8.0K
10:55 19.74 19.78 19.74 19.74 12.0K
11:00 19.76 19.76 19.74 19.74 31.0K
11:05 19.72 19.74 19.70 19.74 11.0K
11:10 19.76 19.80 19.76 19.80 24.0K
11:15 19.82 19.84 19.80 19.84 13.0K
11:20 19.86 19.88 19.86 19.88 9.0K
11:25 19.86 19.90 19.86 19.90 4.0K
11:30 19.88 19.88 19.86 19.86 3.0K
11:35 19.84 19.92 19.84 19.92 11.0K
11:40 19.90 19.90 19.82 19.86 15.0K
11:45 19.92 19.92 19.88 19.88 2.0K
11:50 19.92 19.92 19.92 19.92 5.0K
13:00 19.94 20.05 19.88 20.00 30.0K
13:05 20.10 20.15 20.10 20.10 6.0K
13:10 20.15 20.15 20.05 20.10 8.0K
13:20 20.10 20.10 20.10 20.10 8.0K
13:25 20.15 20.15 20.05 20.05 4.0K
13:30 20.00 20.05 20.00 20.00 8.0K
13:35 20.05 20.05 20.00 20.05 7.0K
13:40 20.00 20.00 19.96 19.96 8.0K
13:45 19.96 19.96 19.86 19.86 38.0K
13:50 19.82 19.90 19.82 19.90 59.0K
13:55 19.90 19.90 19.82 19.84 21.0K
14:00 19.82 19.88 19.82 19.88 24.0K
14:05 19.90 19.92 19.90 19.92 9.0K
14:10 19.90 19.92 19.90 19.92 13.0K
14:15 19.88 19.90 19.88 19.90 11.0K
14:20 19.88 19.94 19.88 19.94 21.0K
14:25 19.92 19.94 19.92 19.94 15.0K
14:30 19.92 19.94 19.92 19.92 10.0K
14:35 19.94 19.94 19.90 19.90 10.0K
14:40 19.92 19.94 19.92 19.92 9.0K
14:45 19.94 19.94 19.92 19.92 8.0K
14:50 19.94 19.94 19.90 19.90 21.0K
14:55 19.92 19.92 19.88 19.88 15.0K
15:00 19.88 19.94 19.88 19.94 52.0K
15:05 19.94 19.94 19.92 19.92 12.0K
15:10 19.94 20.10 19.94 20.10 79.0K
15:15 20.15 20.30 20.15 20.30 50.0K
15:20 20.25 20.30 20.20 20.25 96.0K
15:25 20.15 20.25 20.15 20.25 10.0K
15:30 20.15 20.20 20.15 20.15 16.0K
15:35 20.20 20.20 20.10 20.15 34.0K
15:40 20.10 20.15 20.10 20.10 10.0K
15:45 20.10 20.15 20.10 20.10 35.0K
15:50 20.05 20.10 19.98 20.00 75.0K
15:55 20.05 20.10 19.98 20.05 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据