六福集团

0590
🏛️ 香港 →
24.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.54 19.28 19.28 28.0K
09:35 19.22 19.42 19.22 19.42 28.0K
09:40 19.44 19.46 19.44 19.46 2.0K
09:45 19.48 19.56 19.48 19.50 35.0K
09:50 19.52 19.52 19.50 19.50 5.0K
09:55 19.52 19.52 19.52 19.52 8.0K
10:00 19.52 19.60 19.52 19.60 15.0K
10:05 19.58 19.58 19.58 19.58 20.0K
10:10 19.56 19.62 19.56 19.62 15.0K
10:15 19.64 19.66 19.60 19.60 22.0K
10:25 19.64 19.64 19.64 19.64 3.0K
10:30 19.60 19.60 19.60 19.60 3.0K
10:35 19.64 19.64 19.64 19.64 2.0K
10:40 19.60 19.60 19.52 19.52 6.0K
10:45 19.60 19.60 19.60 19.60 2.0K
10:50 19.52 19.52 19.52 19.52 10.0K
10:55 19.48 19.48 19.48 19.48 10.0K
11:00 19.50 19.52 19.50 19.52 12.0K
11:05 19.50 19.52 19.50 19.50 14.0K
11:10 19.56 19.56 19.50 19.50 12.0K
11:15 19.52 19.58 19.52 19.58 14.0K
11:20 19.60 19.64 19.60 19.62 7.0K
11:25 19.60 19.60 19.60 19.60 6.0K
11:35 19.62 19.64 19.60 19.64 36.0K
11:40 19.66 19.68 19.60 19.62 14.0K
13:00 19.60 19.88 19.60 19.88 87.0K
13:05 19.86 19.88 19.80 19.80 10.0K
13:10 19.82 19.88 19.82 19.88 20.0K
13:15 19.84 19.94 19.84 19.94 50.0K
13:20 19.92 19.96 19.92 19.96 7.0K
13:25 19.92 19.92 19.82 19.82 68.0K
13:30 19.86 19.86 19.86 19.86 1.0K
13:35 19.84 19.86 19.82 19.82 16.0K
13:40 19.84 19.86 19.80 19.86 23.0K
13:45 19.80 19.80 19.76 19.76 18.0K
13:50 19.74 19.78 19.74 19.78 21.0K
13:55 19.84 19.90 19.84 19.90 43.0K
14:00 19.88 19.88 19.86 19.88 32.0K
14:05 19.86 19.90 19.86 19.90 17.0K
14:10 19.88 19.90 19.86 19.86 23.0K
14:15 19.88 19.88 19.88 19.88 7.0K
14:20 19.86 19.86 19.82 19.82 11.0K
14:25 19.86 19.86 19.82 19.84 15.0K
14:30 19.88 19.92 19.88 19.92 38.0K
14:35 19.94 19.94 19.92 19.94 12.0K
14:40 19.92 19.94 19.92 19.94 10.0K
14:45 19.92 19.94 19.86 19.92 26.0K
14:50 19.92 19.96 19.90 19.96 26.0K
14:55 19.98 20.20 19.96 20.15 190.0K
15:00 20.15 20.15 20.05 20.05 52.0K
15:05 20.10 20.10 20.05 20.05 18.0K
15:10 20.10 20.10 20.10 20.10 11.0K
15:15 20.10 20.15 20.00 20.15 63.0K
15:20 20.20 20.20 20.05 20.20 83.0K
15:25 20.30 20.30 20.10 20.20 49.0K
15:30 20.15 20.15 20.10 20.10 6.0K
15:35 20.15 20.15 20.10 20.10 84.0K
15:40 20.15 20.15 20.05 20.10 28.0K
15:45 20.05 20.10 19.92 19.92 109.0K
15:50 19.88 20.00 19.88 19.94 68.0K
15:55 20.00 20.10 19.96 20.00 65.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据