六福集团

0590
🏛️ 香港 →
24.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.16 19.22 19.14 19.22 16.0K
09:35 19.26 19.26 19.26 19.26 11.0K
09:45 19.28 19.28 19.28 19.28 20.0K
09:50 19.26 19.26 19.26 19.26 7.0K
10:00 19.24 19.28 19.24 19.28 24.0K
10:05 19.30 19.40 19.30 19.40 28.0K
10:15 19.34 19.36 19.28 19.34 41.0K
10:20 19.36 19.36 19.30 19.30 13.0K
10:25 19.34 19.34 19.18 19.28 69.0K
10:30 19.22 19.24 19.22 19.24 14.0K
10:35 19.16 19.16 19.16 19.16 12.0K
10:40 19.14 19.14 19.14 19.14 9.1K
10:50 19.12 19.14 19.10 19.14 19.0K
10:55 19.10 19.14 19.10 19.14 4.0K
11:00 19.10 19.10 19.10 19.10 19.0K
11:15 19.08 19.08 19.08 19.08 4.0K
11:25 19.06 19.06 19.00 19.00 51.0K
11:30 18.98 18.98 18.98 18.98 3.0K
11:35 19.00 19.00 18.96 18.96 17.0K
11:40 19.00 19.00 19.00 19.00 2.0K
11:45 18.96 18.96 18.96 18.96 2.0K
11:50 18.98 18.98 18.98 18.98 5.0K
13:00 19.00 19.00 19.00 19.00 21.0K
13:05 18.98 18.98 18.94 18.94 39.0K
13:10 18.92 18.92 18.92 18.92 16.0K
13:15 18.90 18.92 18.90 18.90 16.0K
13:25 18.88 18.88 18.78 18.82 35.0K
13:45 18.84 18.84 18.84 18.84 1.0K
13:50 18.86 18.86 18.86 18.86 2.0K
13:55 18.88 19.02 18.88 19.02 36.0K
14:00 19.00 19.00 19.00 19.00 5.0K
14:05 18.98 18.98 18.98 18.98 1.0K
14:10 19.00 19.02 19.00 19.02 24.0K
14:25 19.00 19.00 19.00 19.00 2.0K
14:30 19.02 19.02 19.02 19.02 38.0K
14:35 19.04 19.04 19.04 19.04 6.0K
14:40 19.00 19.00 19.00 19.00 14.0K
14:50 18.98 19.02 18.98 19.02 27.0K
14:55 18.98 19.04 18.98 18.98 36.0K
15:10 19.02 19.02 19.02 19.02 2.0K
15:15 19.00 19.00 19.00 19.00 7.0K
15:25 18.98 18.98 18.98 18.98 35.0K
15:30 18.96 18.96 18.96 18.96 2.0K
15:35 19.00 19.00 19.00 19.00 2.0K
15:45 18.98 19.00 18.98 18.98 18.0K
15:50 19.00 19.00 18.98 19.00 23.0K
15:55 19.02 19.02 19.00 19.00 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据