六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 18.40 18.42 18.32 18.34 23.0K
09:40 18.30 18.36 18.28 18.36 23.0K
09:45 18.34 18.34 18.20 18.20 11.0K
09:50 18.34 18.34 18.34 18.34 16.0K
09:55 18.32 18.32 18.32 18.32 0.0K
10:00 18.30 18.30 18.20 18.20 9.0K
10:05 18.18 18.18 18.08 18.10 35.0K
10:10 18.06 18.12 18.06 18.08 14.0K
10:15 18.04 18.16 18.04 18.16 35.0K
10:20 18.18 18.26 18.14 18.14 17.0K
10:25 18.08 18.08 18.06 18.06 18.0K
10:30 18.04 18.10 18.04 18.10 6.0K
10:40 18.16 18.16 18.16 18.16 7.0K
10:45 18.10 18.10 18.10 18.10 8.0K
10:50 18.08 18.08 18.08 18.08 19.0K
11:00 18.06 18.06 18.06 18.06 6.0K
11:05 18.08 18.08 18.06 18.06 13.0K
11:15 18.08 18.08 18.08 18.08 4.0K
11:20 18.12 18.12 18.06 18.06 25.0K
11:25 18.08 18.08 18.08 18.08 5.0K
11:45 18.10 18.10 18.04 18.06 45.0K
11:50 18.04 18.04 18.04 18.04 19.0K
11:55 18.02 18.02 18.02 18.02 1.0K
13:00 18.06 18.08 18.02 18.08 67.0K
13:05 18.04 18.06 18.04 18.06 3.0K
13:15 18.08 18.08 18.08 18.08 9.0K
13:30 18.06 18.06 18.06 18.06 7.0K
13:40 18.08 18.08 18.06 18.06 5.0K
13:45 18.08 18.08 18.06 18.06 5.0K
13:50 18.08 18.08 18.08 18.08 5.0K
14:00 18.06 18.06 18.02 18.02 35.0K
14:05 18.04 18.04 18.04 18.04 33.0K
14:10 18.04 18.04 17.98 18.00 86.0K
14:15 18.04 18.06 18.04 18.06 49.0K
14:25 18.04 18.10 18.04 18.10 6.7K
14:30 18.06 18.08 18.06 18.08 4.0K
14:35 18.12 18.12 18.12 18.12 13.0K
14:40 18.10 18.14 18.10 18.14 15.0K
14:55 18.14 18.14 18.14 18.14 13.0K
15:00 18.06 18.06 18.04 18.04 10.0K
15:05 18.08 18.08 18.04 18.04 5.0K
15:10 18.08 18.08 18.04 18.08 24.0K
15:15 18.04 18.04 18.04 18.04 3.0K
15:20 18.08 18.08 18.06 18.06 9.0K
15:25 18.08 18.08 18.00 18.00 50.0K
15:30 18.02 18.08 18.02 18.08 13.0K
15:35 18.04 18.18 18.04 18.18 32.0K
15:40 18.16 18.18 18.16 18.16 23.0K
15:45 18.10 18.16 18.10 18.16 22.0K
15:50 18.10 18.20 18.10 18.20 72.0K
15:55 18.10 18.20 18.02 18.14 296.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据