六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.60 18.80 18.60 18.74 85.0K
09:35 18.68 18.68 18.64 18.64 3.0K
09:40 18.58 18.68 18.58 18.66 31.0K
09:45 18.64 18.64 18.64 18.64 2.0K
09:50 18.66 18.68 18.64 18.66 50.0K
09:55 18.60 18.60 18.60 18.60 2.0K
10:00 18.58 18.58 18.50 18.52 24.0K
10:05 18.56 18.60 18.56 18.60 8.0K
10:10 18.62 18.62 18.62 18.62 17.0K
10:15 18.60 18.60 18.60 18.60 1.0K
10:20 18.62 18.62 18.62 18.62 14.0K
10:25 18.60 18.60 18.60 18.60 38.0K
10:35 18.62 18.62 18.62 18.62 25.0K
10:40 18.64 18.64 18.64 18.64 6.0K
10:55 18.62 18.64 18.62 18.64 8.0K
11:00 18.62 18.62 18.62 18.62 2.0K
11:05 18.64 18.64 18.62 18.62 15.0K
11:10 18.64 18.64 18.62 18.62 14.0K
11:25 18.64 18.64 18.62 18.62 3.0K
11:30 18.64 18.64 18.64 18.64 4.0K
11:35 18.68 18.68 18.68 18.68 2.0K
11:40 18.64 18.64 18.64 18.64 10.0K
11:50 18.62 18.62 18.62 18.62 4.0K
13:00 18.64 18.64 18.62 18.62 20.0K
13:05 18.64 18.68 18.64 18.68 13.0K
13:10 18.70 18.70 18.70 18.70 7.0K
13:15 18.72 18.72 18.70 18.70 7.0K
13:20 18.68 18.72 18.68 18.72 13.0K
13:25 18.70 18.70 18.70 18.70 26.0K
13:55 18.68 18.68 18.68 18.68 4.0K
14:05 18.66 18.66 18.66 18.66 13.0K
14:20 18.62 18.62 18.62 18.62 5.0K
14:45 18.66 18.66 18.66 18.66 9.0K
14:55 18.64 18.64 18.64 18.64 1.0K
15:00 18.66 18.70 18.66 18.68 51.0K
15:05 18.70 18.70 18.66 18.66 17.0K
15:20 18.68 18.68 18.66 18.66 3.0K
15:25 18.68 18.68 18.68 18.68 7.0K
15:35 18.66 18.66 18.64 18.64 30.0K
15:45 18.66 18.66 18.62 18.64 35.0K
15:50 18.62 18.62 18.58 18.60 50.0K
15:55 18.62 18.62 18.62 18.62 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据