时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
18.36 |
18.36 |
18.20 |
18.28 |
21.0K |
09:40 |
18.32 |
18.40 |
18.32 |
18.40 |
48.0K |
09:45 |
18.42 |
18.48 |
18.40 |
18.40 |
25.0K |
09:50 |
18.46 |
18.50 |
18.46 |
18.50 |
21.0K |
09:55 |
18.48 |
18.50 |
18.46 |
18.48 |
11.0K |
10:00 |
18.46 |
18.46 |
18.44 |
18.44 |
22.0K |
10:15 |
18.42 |
18.48 |
18.42 |
18.48 |
35.0K |
10:20 |
18.46 |
18.46 |
18.46 |
18.46 |
11.0K |
10:25 |
18.44 |
18.44 |
18.44 |
18.44 |
2.0K |
10:30 |
18.48 |
18.48 |
18.48 |
18.48 |
5.0K |
10:35 |
18.50 |
18.50 |
18.48 |
18.48 |
16.0K |
10:45 |
18.42 |
18.42 |
18.42 |
18.42 |
12.0K |
10:50 |
18.40 |
18.42 |
18.40 |
18.42 |
3.0K |
10:55 |
18.40 |
18.40 |
18.38 |
18.40 |
67.0K |
11:05 |
18.42 |
18.42 |
18.42 |
18.42 |
3.0K |
11:10 |
18.40 |
18.40 |
18.40 |
18.40 |
1.0K |
11:15 |
18.42 |
18.42 |
18.42 |
18.42 |
8.0K |
11:20 |
18.40 |
18.40 |
18.40 |
18.40 |
14.0K |
11:25 |
18.42 |
18.42 |
18.42 |
18.42 |
7.0K |
11:30 |
18.40 |
18.40 |
18.40 |
18.40 |
6.0K |
11:35 |
18.48 |
18.48 |
18.42 |
18.42 |
69.0K |
11:40 |
18.50 |
18.58 |
18.50 |
18.58 |
126.0K |
11:45 |
18.54 |
18.54 |
18.54 |
18.54 |
10.0K |
11:55 |
18.56 |
18.58 |
18.56 |
18.58 |
13.0K |
13:00 |
18.54 |
18.54 |
18.54 |
18.54 |
2.0K |
13:05 |
18.60 |
18.60 |
18.60 |
18.60 |
79.0K |
13:10 |
18.56 |
18.56 |
18.56 |
18.56 |
19.0K |
13:20 |
18.58 |
18.58 |
18.58 |
18.58 |
30.0K |
13:25 |
18.56 |
18.58 |
18.56 |
18.58 |
56.0K |
13:35 |
18.60 |
18.60 |
18.60 |
18.60 |
4.0K |
13:45 |
18.58 |
18.60 |
18.58 |
18.60 |
7.0K |
13:50 |
18.58 |
18.58 |
18.58 |
18.58 |
27.0K |
14:10 |
18.60 |
18.60 |
18.60 |
18.60 |
4.0K |
14:15 |
18.58 |
18.58 |
18.58 |
18.58 |
14.0K |
14:20 |
18.60 |
18.60 |
18.60 |
18.60 |
2.0K |
14:25 |
18.58 |
18.60 |
18.54 |
18.54 |
47.0K |
14:30 |
18.50 |
18.54 |
18.50 |
18.54 |
15.0K |
14:45 |
18.52 |
18.52 |
18.52 |
18.52 |
9.0K |
14:50 |
18.54 |
18.54 |
18.54 |
18.54 |
31.0K |
15:00 |
18.50 |
18.50 |
18.50 |
18.50 |
9.0K |
15:10 |
18.56 |
18.56 |
18.56 |
18.56 |
21.0K |
15:30 |
18.54 |
18.56 |
18.52 |
18.54 |
29.0K |
15:35 |
18.52 |
18.52 |
18.50 |
18.52 |
14.0K |
15:40 |
18.50 |
18.56 |
18.50 |
18.50 |
37.0K |
15:45 |
18.56 |
18.56 |
18.56 |
18.56 |
1.0K |
15:50 |
18.50 |
18.50 |
18.50 |
18.50 |
12.0K |
15:55 |
18.52 |
18.58 |
18.52 |
18.58 |
42.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|