六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.70 17.84 17.70 17.76 26.0K
09:35 17.74 17.76 17.74 17.76 2.0K
09:40 17.74 17.74 17.74 17.74 1.0K
09:45 17.76 17.76 17.74 17.74 7.0K
09:50 17.70 17.70 17.70 17.70 7.0K
09:55 17.74 17.78 17.74 17.78 9.0K
10:00 17.80 17.84 17.80 17.84 12.0K
10:05 17.82 17.92 17.82 17.92 60.0K
10:10 17.98 18.00 17.98 17.98 44.0K
10:15 17.96 17.96 17.94 17.96 16.0K
10:20 17.98 18.00 17.96 17.96 17.0K
10:25 17.94 17.94 17.92 17.94 6.0K
10:30 17.96 17.96 17.94 17.94 15.0K
10:35 17.98 17.98 17.94 17.98 17.0K
10:45 17.94 17.96 17.94 17.96 9.0K
10:50 17.92 17.92 17.92 17.92 17.0K
10:55 17.90 17.90 17.90 17.90 5.0K
11:00 17.88 17.88 17.88 17.88 2.0K
11:10 17.86 17.88 17.86 17.88 11.0K
11:15 17.86 17.86 17.84 17.84 1.0K
11:20 17.86 17.90 17.86 17.90 4.0K
11:25 17.92 17.92 17.92 17.92 2.0K
11:30 17.90 17.90 17.90 17.90 12.0K
11:35 17.92 17.92 17.90 17.90 15.0K
13:00 17.86 17.88 17.86 17.88 11.0K
13:05 17.84 17.86 17.82 17.84 7.0K
13:10 17.72 17.74 17.72 17.74 39.0K
13:15 17.76 17.78 17.76 17.78 0.0K
13:20 17.78 17.78 17.78 17.78 12.0K
13:30 17.76 17.76 17.76 17.76 18.0K
13:35 17.74 17.76 17.74 17.76 20.0K
13:40 17.78 17.78 17.78 17.78 4.0K
13:45 17.82 17.82 17.78 17.82 11.0K
13:50 17.84 17.88 17.74 17.74 60.0K
13:55 17.88 17.88 17.78 17.84 15.0K
14:00 17.78 17.80 17.78 17.80 2.0K
14:05 17.82 17.82 17.82 17.82 1.0K
14:10 17.80 17.82 17.80 17.82 21.0K
14:15 17.84 17.84 17.84 17.84 11.0K
14:25 17.82 17.82 17.82 17.82 14.0K
14:30 17.80 17.80 17.80 17.80 5.0K
14:35 17.82 17.82 17.80 17.80 6.0K
14:45 17.78 17.78 17.78 17.78 10.0K
14:50 17.76 17.76 17.76 17.76 4.0K
14:55 17.78 17.78 17.76 17.76 2.0K
15:00 17.78 17.78 17.68 17.68 38.0K
15:05 17.76 17.76 17.68 17.68 15.0K
15:10 17.66 17.66 17.66 17.66 9.0K
15:15 17.64 17.64 17.62 17.64 37.0K
15:20 17.62 17.68 17.62 17.68 6.0K
15:25 17.64 17.68 17.64 17.66 15.0K
15:35 17.68 17.68 17.66 17.66 16.0K
15:45 17.68 17.76 17.68 17.72 34.0K
15:50 17.74 17.76 17.74 17.76 13.0K
15:55 17.74 17.82 17.74 17.80 118.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据