六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.86 17.22 16.58 17.14 434.0K
09:35 17.12 17.12 17.04 17.12 42.0K
09:40 17.14 17.16 17.02 17.14 19.0K
09:45 17.14 17.18 17.14 17.16 16.0K
09:50 17.14 17.22 17.14 17.20 30.0K
09:55 17.18 17.18 17.18 17.18 11.0K
10:00 17.16 17.18 17.08 17.18 29.0K
10:05 17.20 17.20 17.18 17.18 19.0K
10:10 17.22 17.28 17.20 17.20 49.0K
10:15 17.16 17.18 17.16 17.18 6.0K
10:25 17.16 17.18 17.16 17.18 11.0K
10:30 17.22 17.22 17.22 17.22 4.0K
10:35 17.20 17.20 17.16 17.16 34.0K
10:40 17.14 17.14 17.08 17.10 38.0K
10:50 17.12 17.12 17.12 17.12 17.0K
11:00 17.10 17.10 17.10 17.10 13.0K
11:05 17.08 17.08 17.08 17.08 3.0K
11:15 17.10 17.12 17.10 17.12 6.0K
11:20 17.18 17.18 17.10 17.10 220.0K
11:25 17.14 17.14 17.14 17.14 3.0K
11:30 17.12 17.12 17.12 17.12 5.0K
11:35 17.10 17.10 17.10 17.10 26.0K
11:40 17.12 17.12 17.12 17.12 3.0K
11:55 17.14 17.14 17.12 17.14 22.0K
13:00 17.12 17.12 17.10 17.12 9.0K
13:05 17.14 17.14 17.12 17.12 13.0K
13:10 17.14 17.14 17.14 17.14 4.0K
13:15 17.12 17.14 17.12 17.14 16.0K
13:30 17.16 17.20 17.16 17.20 28.0K
13:35 17.18 17.18 17.18 17.18 2.0K
13:40 17.20 17.20 17.20 17.20 3.0K
13:45 17.18 17.20 17.18 17.20 15.0K
13:55 17.18 17.20 17.18 17.20 9.0K
14:00 17.18 17.18 17.18 17.18 12.0K
14:05 17.28 17.30 17.28 17.30 113.0K
14:10 17.28 17.38 17.28 17.38 18.0K
14:15 17.40 17.40 17.34 17.36 34.0K
14:25 17.38 17.40 17.36 17.36 40.0K
14:30 17.38 17.38 17.38 17.38 5.0K
14:35 17.40 17.40 17.34 17.38 6.0K
14:40 17.40 17.40 17.38 17.38 32.0K
14:50 17.36 17.38 17.36 17.38 5.0K
14:55 17.40 17.40 17.38 17.38 5.0K
15:00 17.40 17.40 17.38 17.38 29.0K
15:05 17.40 17.40 17.40 17.40 11.0K
15:20 17.38 17.40 17.36 17.36 132.0K
15:25 17.34 17.34 17.34 17.34 20.0K
15:30 17.30 17.30 17.26 17.26 12.0K
15:35 17.24 17.26 17.24 17.26 14.0K
15:40 17.28 17.32 17.26 17.32 19.0K
15:45 17.34 17.38 17.34 17.38 58.0K
15:50 17.36 17.40 17.36 17.40 147.0K
15:55 17.42 17.42 17.34 17.40 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据