| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
16.78 |
16.54 |
16.54 |
64.0K |
| 09:40 |
16.48 |
16.48 |
16.40 |
16.42 |
21.0K |
| 09:45 |
16.46 |
16.46 |
16.46 |
16.46 |
2.0K |
| 09:50 |
16.48 |
16.48 |
16.48 |
16.48 |
6.0K |
| 09:55 |
16.46 |
16.48 |
16.46 |
16.48 |
4.0K |
| 10:00 |
16.46 |
16.62 |
16.46 |
16.60 |
50.0K |
| 10:05 |
16.64 |
16.64 |
16.58 |
16.64 |
36.0K |
| 10:10 |
16.58 |
16.60 |
16.58 |
16.60 |
16.0K |
| 10:15 |
16.66 |
16.68 |
16.66 |
16.68 |
11.0K |
| 10:20 |
16.70 |
16.70 |
16.70 |
16.70 |
7.0K |
| 10:25 |
16.72 |
16.72 |
16.62 |
16.64 |
39.0K |
| 10:35 |
16.62 |
16.62 |
16.62 |
16.62 |
7.0K |
| 10:40 |
16.56 |
16.56 |
16.50 |
16.50 |
33.0K |
| 10:45 |
16.54 |
16.54 |
16.50 |
16.50 |
10.0K |
| 10:50 |
16.52 |
16.52 |
16.48 |
16.52 |
11.0K |
| 10:55 |
16.48 |
16.52 |
16.48 |
16.52 |
3.0K |
| 11:00 |
16.50 |
16.50 |
16.48 |
16.48 |
7.0K |
| 11:05 |
16.50 |
16.50 |
16.48 |
16.50 |
30.0K |
| 11:10 |
16.52 |
16.58 |
16.52 |
16.58 |
17.0K |
| 11:15 |
16.54 |
16.58 |
16.54 |
16.56 |
22.0K |
| 11:20 |
16.54 |
16.56 |
16.54 |
16.56 |
17.0K |
| 11:30 |
16.54 |
16.56 |
16.54 |
16.56 |
8.0K |
| 11:35 |
16.58 |
16.60 |
16.56 |
16.56 |
16.0K |
| 11:40 |
16.54 |
16.56 |
16.54 |
16.56 |
12.0K |
| 11:45 |
16.60 |
16.60 |
16.60 |
16.60 |
1.0K |
| 11:50 |
16.58 |
16.58 |
16.58 |
16.58 |
0.0K |
| 11:55 |
16.58 |
16.60 |
16.58 |
16.60 |
7.0K |
| 13:00 |
16.52 |
16.58 |
16.48 |
16.48 |
17.0K |
| 13:05 |
16.52 |
16.56 |
16.52 |
16.56 |
23.0K |
| 13:15 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 13:20 |
16.52 |
16.52 |
16.46 |
16.46 |
48.0K |
| 13:25 |
16.42 |
16.42 |
16.42 |
16.42 |
9.0K |
| 13:35 |
16.46 |
16.46 |
16.42 |
16.42 |
8.0K |
| 13:40 |
16.44 |
16.50 |
16.44 |
16.46 |
22.0K |
| 13:45 |
16.50 |
16.50 |
16.50 |
16.50 |
8.0K |
| 13:55 |
16.46 |
16.46 |
16.42 |
16.42 |
41.0K |
| 14:00 |
16.44 |
16.44 |
16.44 |
16.44 |
17.0K |
| 14:15 |
16.46 |
16.46 |
16.44 |
16.44 |
2.0K |
| 14:20 |
16.40 |
16.40 |
16.36 |
16.40 |
99.0K |
| 14:25 |
16.36 |
16.42 |
16.36 |
16.42 |
17.0K |
| 14:30 |
16.46 |
16.46 |
16.46 |
16.46 |
4.0K |
| 14:35 |
16.42 |
16.42 |
16.42 |
16.42 |
7.0K |
| 14:40 |
16.40 |
16.40 |
16.40 |
16.40 |
23.0K |
| 14:45 |
16.38 |
16.38 |
16.38 |
16.38 |
1.0K |
| 14:50 |
16.42 |
16.42 |
16.38 |
16.38 |
9.0K |
| 14:55 |
16.42 |
16.42 |
16.38 |
16.38 |
24.0K |
| 15:00 |
16.42 |
16.42 |
16.40 |
16.40 |
16.0K |
| 15:05 |
16.42 |
16.42 |
16.38 |
16.38 |
7.8K |
| 15:10 |
16.42 |
16.42 |
16.42 |
16.42 |
3.0K |
| 15:15 |
16.40 |
16.40 |
16.40 |
16.40 |
7.0K |
| 15:20 |
16.44 |
16.44 |
16.44 |
16.44 |
1.0K |
| 15:25 |
16.40 |
16.40 |
16.40 |
16.40 |
6.0K |
| 15:30 |
16.44 |
16.44 |
16.38 |
16.42 |
22.0K |
| 15:35 |
16.38 |
16.44 |
16.38 |
16.44 |
3.0K |
| 15:40 |
16.42 |
16.44 |
16.42 |
16.44 |
12.0K |
| 15:45 |
16.46 |
16.46 |
16.46 |
16.46 |
17.0K |
| 15:50 |
16.38 |
16.46 |
16.38 |
16.46 |
13.0K |
| 15:55 |
16.48 |
16.48 |
16.36 |
16.46 |
95.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|