| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.38 |
16.54 |
16.28 |
16.50 |
72.0K |
| 09:35 |
16.48 |
16.68 |
16.48 |
16.58 |
65.0K |
| 09:40 |
16.56 |
16.56 |
16.52 |
16.56 |
28.0K |
| 09:45 |
16.52 |
16.52 |
16.46 |
16.46 |
26.0K |
| 09:50 |
16.50 |
16.50 |
16.44 |
16.48 |
12.0K |
| 09:55 |
16.50 |
16.52 |
16.50 |
16.52 |
21.0K |
| 10:00 |
16.56 |
16.56 |
16.54 |
16.54 |
4.0K |
| 10:05 |
16.56 |
16.58 |
16.56 |
16.56 |
22.0K |
| 10:10 |
16.52 |
16.56 |
16.52 |
16.56 |
5.0K |
| 10:15 |
16.52 |
16.52 |
16.48 |
16.48 |
23.0K |
| 10:20 |
16.54 |
16.54 |
16.54 |
16.54 |
4.0K |
| 10:25 |
16.48 |
16.52 |
16.48 |
16.52 |
2.0K |
| 10:30 |
16.48 |
16.48 |
16.36 |
16.38 |
58.0K |
| 10:35 |
16.40 |
16.48 |
16.40 |
16.40 |
10.0K |
| 10:40 |
16.44 |
16.44 |
16.42 |
16.44 |
10.0K |
| 10:45 |
16.46 |
16.46 |
16.44 |
16.44 |
12.0K |
| 10:50 |
16.42 |
16.42 |
16.36 |
16.38 |
15.0K |
| 10:55 |
16.40 |
16.40 |
16.40 |
16.40 |
7.0K |
| 11:00 |
16.38 |
16.42 |
16.38 |
16.40 |
8.3K |
| 11:05 |
16.36 |
16.36 |
16.36 |
16.36 |
6.0K |
| 11:10 |
16.42 |
16.42 |
16.38 |
16.38 |
4.0K |
| 11:15 |
16.36 |
16.40 |
16.36 |
16.40 |
9.0K |
| 11:20 |
16.38 |
16.38 |
16.38 |
16.38 |
2.0K |
| 11:25 |
16.40 |
16.42 |
16.40 |
16.42 |
2.0K |
| 11:30 |
16.36 |
16.42 |
16.36 |
16.42 |
17.0K |
| 11:40 |
16.40 |
16.40 |
16.40 |
16.40 |
6.0K |
| 11:45 |
16.36 |
16.40 |
16.36 |
16.40 |
10.0K |
| 11:50 |
16.36 |
16.40 |
16.36 |
16.40 |
12.0K |
| 13:00 |
16.40 |
16.40 |
16.40 |
16.40 |
22.0K |
| 13:05 |
16.42 |
16.42 |
16.42 |
16.42 |
14.0K |
| 13:10 |
16.44 |
16.46 |
16.44 |
16.46 |
41.0K |
| 13:20 |
16.48 |
16.48 |
16.48 |
16.48 |
10.0K |
| 13:25 |
16.50 |
16.50 |
16.50 |
16.50 |
18.0K |
| 13:35 |
16.52 |
16.58 |
16.52 |
16.58 |
29.0K |
| 13:40 |
16.60 |
16.60 |
16.58 |
16.58 |
6.0K |
| 13:45 |
16.60 |
16.62 |
16.58 |
16.60 |
13.0K |
| 13:50 |
16.62 |
16.64 |
16.58 |
16.58 |
72.0K |
| 13:55 |
16.62 |
16.62 |
16.58 |
16.58 |
4.0K |
| 14:00 |
16.56 |
16.58 |
16.56 |
16.58 |
26.0K |
| 14:05 |
16.58 |
16.58 |
16.56 |
16.56 |
17.0K |
| 14:10 |
16.54 |
16.56 |
16.50 |
16.50 |
19.0K |
| 14:15 |
16.54 |
16.58 |
16.54 |
16.54 |
34.0K |
| 14:20 |
16.52 |
16.52 |
16.50 |
16.50 |
6.0K |
| 14:25 |
16.52 |
16.56 |
16.52 |
16.56 |
15.0K |
| 14:30 |
16.58 |
16.58 |
16.58 |
16.58 |
15.0K |
| 14:45 |
16.56 |
16.58 |
16.56 |
16.58 |
12.0K |
| 14:50 |
16.56 |
16.58 |
16.56 |
16.58 |
20.0K |
| 15:00 |
16.56 |
16.56 |
16.52 |
16.54 |
44.0K |
| 15:05 |
16.58 |
16.58 |
16.54 |
16.58 |
34.0K |
| 15:10 |
16.62 |
16.62 |
16.58 |
16.58 |
23.0K |
| 15:15 |
16.60 |
16.60 |
16.54 |
16.56 |
29.0K |
| 15:20 |
16.56 |
16.56 |
16.52 |
16.56 |
23.0K |
| 15:25 |
16.54 |
16.58 |
16.54 |
16.58 |
48.0K |
| 15:30 |
16.54 |
16.58 |
16.54 |
16.58 |
7.0K |
| 15:40 |
16.58 |
16.58 |
16.56 |
16.56 |
45.0K |
| 15:50 |
16.58 |
16.64 |
16.58 |
16.62 |
57.0K |
| 15:55 |
16.64 |
16.76 |
16.64 |
16.76 |
80.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|