| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.08 |
17.20 |
16.76 |
17.06 |
192.7K |
| 09:35 |
17.10 |
17.16 |
17.00 |
17.08 |
58.0K |
| 09:40 |
17.12 |
17.18 |
17.06 |
17.06 |
53.0K |
| 09:45 |
17.00 |
17.06 |
16.84 |
16.96 |
187.0K |
| 09:50 |
16.92 |
16.98 |
16.82 |
16.96 |
63.0K |
| 09:55 |
16.90 |
17.00 |
16.90 |
16.92 |
100.0K |
| 10:00 |
16.96 |
16.98 |
16.96 |
16.98 |
11.0K |
| 10:05 |
16.96 |
16.98 |
16.94 |
16.96 |
30.0K |
| 10:10 |
16.98 |
17.02 |
16.86 |
16.86 |
139.0K |
| 10:15 |
16.96 |
16.96 |
16.68 |
16.70 |
232.0K |
| 10:20 |
16.66 |
16.80 |
16.66 |
16.74 |
55.0K |
| 10:25 |
16.80 |
16.80 |
16.74 |
16.74 |
26.0K |
| 10:30 |
16.78 |
16.80 |
16.70 |
16.72 |
37.0K |
| 10:35 |
16.70 |
16.76 |
16.66 |
16.66 |
27.0K |
| 10:40 |
16.64 |
16.64 |
16.62 |
16.64 |
16.0K |
| 10:45 |
16.66 |
16.66 |
16.64 |
16.64 |
14.0K |
| 10:50 |
16.62 |
16.64 |
16.62 |
16.62 |
27.0K |
| 10:55 |
16.60 |
16.60 |
16.50 |
16.54 |
35.0K |
| 11:00 |
16.50 |
16.50 |
16.42 |
16.48 |
122.0K |
| 11:05 |
16.46 |
16.56 |
16.36 |
16.50 |
191.0K |
| 11:10 |
16.56 |
16.60 |
16.56 |
16.56 |
27.0K |
| 11:15 |
16.58 |
16.60 |
16.54 |
16.60 |
24.0K |
| 11:20 |
16.58 |
16.60 |
16.42 |
16.48 |
86.0K |
| 11:25 |
16.50 |
16.52 |
16.50 |
16.52 |
2.0K |
| 11:30 |
16.54 |
16.54 |
16.48 |
16.48 |
39.0K |
| 11:35 |
16.54 |
16.54 |
16.48 |
16.48 |
24.0K |
| 11:40 |
16.50 |
16.50 |
16.50 |
16.50 |
2.0K |
| 11:55 |
16.58 |
16.58 |
16.58 |
16.58 |
32.0K |
| 13:00 |
16.56 |
16.56 |
16.52 |
16.52 |
46.0K |
| 13:05 |
16.56 |
16.58 |
16.56 |
16.58 |
18.0K |
| 13:10 |
16.58 |
16.58 |
16.54 |
16.56 |
39.0K |
| 13:15 |
16.54 |
16.60 |
16.54 |
16.54 |
69.0K |
| 13:20 |
16.42 |
16.46 |
16.42 |
16.44 |
139.0K |
| 13:25 |
16.38 |
16.42 |
16.36 |
16.40 |
76.0K |
| 13:30 |
16.42 |
16.42 |
16.42 |
16.42 |
4.0K |
| 13:35 |
16.46 |
16.46 |
16.44 |
16.46 |
9.0K |
| 13:40 |
16.42 |
16.42 |
16.32 |
16.36 |
76.0K |
| 13:45 |
16.36 |
16.36 |
16.36 |
16.36 |
5.0K |
| 13:50 |
16.38 |
16.46 |
16.34 |
16.38 |
179.0K |
| 13:55 |
16.40 |
16.46 |
16.40 |
16.40 |
15.0K |
| 14:00 |
16.46 |
16.46 |
16.40 |
16.46 |
13.0K |
| 14:05 |
16.42 |
16.46 |
16.42 |
16.42 |
47.0K |
| 14:10 |
16.40 |
16.40 |
16.34 |
16.38 |
60.0K |
| 14:15 |
16.36 |
16.40 |
16.36 |
16.36 |
30.0K |
| 14:20 |
16.38 |
16.38 |
16.34 |
16.36 |
27.0K |
| 14:25 |
16.38 |
16.38 |
16.36 |
16.38 |
18.0K |
| 14:30 |
16.40 |
16.40 |
16.40 |
16.40 |
3.0K |
| 14:35 |
16.36 |
16.38 |
16.36 |
16.38 |
35.0K |
| 14:40 |
16.40 |
16.40 |
16.38 |
16.40 |
31.0K |
| 14:45 |
16.42 |
16.48 |
16.42 |
16.48 |
53.0K |
| 14:50 |
16.50 |
16.50 |
16.46 |
16.50 |
59.0K |
| 14:55 |
16.48 |
16.50 |
16.48 |
16.50 |
13.0K |
| 15:00 |
16.52 |
16.54 |
16.50 |
16.54 |
57.0K |
| 15:05 |
16.56 |
16.56 |
16.56 |
16.56 |
12.0K |
| 15:10 |
16.58 |
16.58 |
16.54 |
16.54 |
66.0K |
| 15:20 |
16.52 |
16.56 |
16.52 |
16.56 |
3.0K |
| 15:25 |
16.54 |
16.56 |
16.48 |
16.48 |
37.0K |
| 15:30 |
16.50 |
16.50 |
16.50 |
16.50 |
34.0K |
| 15:40 |
16.52 |
16.52 |
16.42 |
16.42 |
56.0K |
| 15:45 |
16.48 |
16.48 |
16.40 |
16.40 |
18.0K |
| 15:50 |
16.38 |
16.40 |
16.30 |
16.40 |
185.0K |
| 15:55 |
16.38 |
16.42 |
16.38 |
16.42 |
71.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|