六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.24 15.92 15.24 15.90 301.0K
09:35 15.90 16.12 15.84 16.08 472.0K
09:40 16.10 16.24 16.10 16.20 210.0K
09:45 16.18 16.24 16.10 16.20 193.0K
09:50 16.30 16.46 16.30 16.46 365.0K
09:55 16.48 16.74 16.46 16.70 360.0K
10:00 16.72 16.78 16.66 16.74 204.0K
10:05 16.76 16.88 16.76 16.82 216.0K
10:10 16.84 16.86 16.80 16.82 196.0K
10:15 16.84 16.84 16.62 16.72 178.0K
10:20 16.74 16.82 16.72 16.80 119.0K
10:25 16.82 16.82 16.70 16.80 116.0K
10:30 16.78 16.86 16.76 16.78 235.0K
10:35 16.80 16.86 16.80 16.82 474.0K
10:40 16.86 17.00 16.84 16.98 253.0K
10:45 17.06 17.20 16.90 16.90 480.0K
10:50 16.94 17.00 16.90 17.00 162.0K
10:55 17.00 17.26 17.00 17.20 133.0K
11:00 17.18 17.24 17.12 17.24 143.0K
11:05 17.22 17.24 16.96 17.16 228.0K
11:10 17.28 17.42 17.26 17.32 392.0K
11:15 17.34 17.34 17.26 17.30 56.0K
11:20 17.38 17.44 17.36 17.38 143.0K
11:25 17.36 17.38 17.28 17.36 140.0K
11:30 17.28 17.36 17.26 17.26 57.0K
11:35 17.32 17.36 17.26 17.36 84.0K
11:40 17.34 17.36 17.34 17.34 60.0K
11:45 17.32 17.32 17.26 17.26 38.0K
11:50 17.28 17.46 17.26 17.46 181.0K
11:55 17.44 17.50 17.36 17.36 86.0K
13:00 17.26 17.40 17.26 17.36 353.0K
13:05 17.34 17.46 17.30 17.46 236.0K
13:10 17.52 17.52 17.44 17.50 286.0K
13:15 17.48 17.68 17.48 17.68 271.0K
13:20 17.66 17.68 17.46 17.54 197.0K
13:25 17.50 17.64 17.50 17.64 183.0K
13:30 17.62 17.70 17.62 17.68 152.0K
13:35 17.70 17.72 17.62 17.62 119.0K
13:40 17.56 17.62 17.52 17.60 119.0K
13:45 17.58 17.64 17.54 17.60 130.0K
13:50 17.64 17.64 17.54 17.62 91.0K
13:55 17.56 17.60 17.56 17.60 45.0K
14:00 17.54 17.54 17.48 17.52 86.0K
14:05 17.50 17.50 17.46 17.50 96.0K
14:10 17.46 17.60 17.46 17.60 92.0K
14:15 17.64 17.64 17.54 17.60 75.0K
14:20 17.60 17.60 17.48 17.48 60.0K
14:25 17.50 17.52 17.40 17.42 93.0K
14:30 17.40 17.44 17.32 17.40 77.0K
14:35 17.38 17.40 17.36 17.36 42.0K
14:40 17.38 17.40 17.32 17.32 38.0K
14:45 17.38 17.40 17.34 17.40 77.0K
14:50 17.36 17.38 17.32 17.32 84.0K
14:55 17.30 17.30 17.16 17.24 170.0K
15:00 17.28 17.30 17.24 17.28 59.0K
15:05 17.26 17.28 17.26 17.28 34.0K
15:10 17.30 17.30 17.26 17.28 55.0K
15:15 17.30 17.30 17.28 17.30 34.0K
15:20 17.30 17.32 17.28 17.32 64.0K
15:25 17.30 17.30 17.28 17.28 27.0K
15:30 17.28 17.28 17.26 17.28 63.0K
15:35 17.26 17.26 17.16 17.18 83.0K
15:40 17.16 17.16 17.08 17.14 106.0K
15:45 17.12 17.12 17.00 17.04 227.0K
15:50 17.02 17.04 17.02 17.02 90.0K
15:55 17.02 17.10 17.02 17.10 161.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据