六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.28 13.84 13.92 77.0K
09:35 13.90 13.94 13.90 13.92 20.0K
09:40 13.96 13.96 13.88 13.88 70.0K
09:45 13.80 13.92 13.80 13.82 18.0K
09:50 13.84 13.86 13.82 13.86 15.0K
09:55 13.90 13.94 13.90 13.94 13.0K
10:00 13.96 14.10 13.96 14.10 10.0K
10:05 14.02 14.02 14.02 14.02 52.0K
10:10 14.08 14.14 14.08 14.14 20.0K
10:15 14.12 14.12 14.12 14.12 12.0K
10:25 14.06 14.12 14.06 14.12 7.0K
10:35 14.10 14.10 14.08 14.08 2.0K
10:40 14.06 14.06 14.06 14.06 1.0K
10:45 14.08 14.20 14.06 14.16 71.0K
10:50 14.22 14.22 14.16 14.22 16.0K
11:00 14.30 14.30 14.22 14.22 8.0K
11:05 14.20 14.22 14.16 14.20 28.0K
11:10 14.22 14.38 14.22 14.30 299.0K
11:15 14.22 14.26 14.22 14.24 20.0K
11:20 14.22 14.22 14.18 14.20 11.0K
11:25 14.24 14.30 14.24 14.30 9.0K
11:30 14.28 14.28 14.28 14.28 48.0K
11:35 14.32 14.32 14.24 14.24 6.0K
11:40 14.28 14.28 14.20 14.20 6.0K
11:45 14.24 14.24 14.24 14.24 9.0K
11:50 14.24 14.32 14.24 14.30 2.0K
11:55 14.24 14.26 14.24 14.26 69.0K
13:00 14.22 14.22 14.12 14.16 13.0K
13:05 14.14 14.16 14.12 14.16 4.0K
13:10 14.12 14.16 14.12 14.12 21.0K
13:15 14.16 14.16 14.16 14.16 25.0K
13:20 14.18 14.18 14.16 14.16 8.0K
13:25 14.14 14.14 14.14 14.14 7.0K
13:30 14.16 14.16 14.12 14.12 4.0K
13:35 14.14 14.14 14.12 14.14 21.0K
13:40 14.16 14.20 14.14 14.14 7.0K
13:45 14.20 14.20 14.20 14.20 4.0K
13:50 14.22 14.22 14.18 14.18 10.0K
13:55 14.16 14.16 14.16 14.16 29.0K
14:15 14.18 14.22 14.16 14.22 88.0K
14:20 14.18 14.22 14.18 14.18 24.0K
14:25 14.16 14.18 14.16 14.18 12.0K
14:30 14.20 14.22 14.18 14.20 6.0K
14:35 14.18 14.18 14.18 14.18 9.0K
14:40 14.16 14.18 14.16 14.18 7.0K
14:45 14.16 14.16 14.16 14.16 1.0K
14:50 14.18 14.18 14.18 14.18 5.0K
14:55 14.16 14.16 14.14 14.14 14.0K
15:00 14.12 14.22 14.12 14.20 155.0K
15:05 14.22 14.22 14.12 14.12 21.0K
15:10 14.16 14.18 14.14 14.14 8.0K
15:15 14.18 14.18 14.18 14.18 9.0K
15:25 14.20 14.22 14.20 14.20 25.0K
15:30 14.18 14.18 14.16 14.18 13.0K
15:35 14.20 14.22 14.16 14.22 11.0K
15:40 14.20 14.22 14.20 14.22 21.0K
15:45 14.18 14.22 14.18 14.22 27.0K
15:50 14.20 14.22 14.20 14.22 8.0K
15:55 14.20 14.20 14.14 14.14 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据