| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.30 |
14.48 |
14.12 |
14.48 |
49.0K |
| 09:35 |
14.44 |
14.46 |
14.40 |
14.40 |
25.0K |
| 09:40 |
14.38 |
14.50 |
14.38 |
14.48 |
26.0K |
| 09:45 |
14.50 |
14.50 |
14.42 |
14.46 |
10.0K |
| 09:50 |
14.42 |
14.42 |
14.36 |
14.40 |
8.0K |
| 09:55 |
14.44 |
14.48 |
14.44 |
14.48 |
6.0K |
| 10:05 |
14.46 |
14.46 |
14.44 |
14.44 |
5.0K |
| 10:10 |
14.42 |
14.54 |
14.42 |
14.54 |
24.0K |
| 10:15 |
14.54 |
14.68 |
14.52 |
14.68 |
139.0K |
| 10:20 |
14.66 |
14.68 |
14.62 |
14.62 |
6.0K |
| 10:25 |
14.60 |
14.60 |
14.60 |
14.60 |
1.0K |
| 10:30 |
14.64 |
14.68 |
14.62 |
14.62 |
44.0K |
| 10:35 |
14.62 |
14.62 |
14.62 |
14.62 |
34.0K |
| 10:40 |
14.60 |
14.60 |
14.56 |
14.56 |
4.0K |
| 10:45 |
14.58 |
14.58 |
14.58 |
14.58 |
2.0K |
| 10:50 |
14.56 |
14.56 |
14.56 |
14.56 |
1.0K |
| 10:55 |
14.54 |
14.54 |
14.54 |
14.54 |
8.3K |
| 11:05 |
14.50 |
14.54 |
14.50 |
14.52 |
5.0K |
| 11:10 |
14.52 |
14.56 |
14.52 |
14.56 |
31.0K |
| 11:15 |
14.54 |
14.54 |
14.54 |
14.54 |
11.0K |
| 11:20 |
14.58 |
14.58 |
14.54 |
14.54 |
8.0K |
| 11:30 |
14.50 |
14.52 |
14.50 |
14.52 |
38.0K |
| 11:40 |
14.50 |
14.50 |
14.46 |
14.46 |
4.0K |
| 11:55 |
14.46 |
14.46 |
14.46 |
14.46 |
3.0K |
| 13:00 |
14.44 |
14.46 |
14.44 |
14.46 |
95.0K |
| 13:05 |
14.44 |
14.44 |
14.40 |
14.40 |
201.0K |
| 13:10 |
14.38 |
14.38 |
14.38 |
14.38 |
79.0K |
| 13:15 |
14.36 |
14.36 |
14.30 |
14.30 |
97.0K |
| 13:20 |
14.28 |
14.30 |
14.28 |
14.30 |
4.0K |
| 13:25 |
14.28 |
14.28 |
14.26 |
14.26 |
31.0K |
| 13:30 |
14.24 |
14.24 |
14.20 |
14.20 |
9.0K |
| 13:35 |
14.18 |
14.24 |
14.18 |
14.24 |
45.0K |
| 13:40 |
14.22 |
14.22 |
14.18 |
14.18 |
1.0K |
| 13:45 |
14.16 |
14.16 |
14.12 |
14.14 |
7.0K |
| 13:55 |
14.16 |
14.20 |
14.16 |
14.20 |
5.0K |
| 14:00 |
14.22 |
14.24 |
14.22 |
14.24 |
13.0K |
| 14:05 |
14.22 |
14.22 |
14.22 |
14.22 |
2.0K |
| 14:10 |
14.24 |
14.24 |
14.18 |
14.18 |
9.0K |
| 14:15 |
14.20 |
14.20 |
14.18 |
14.18 |
9.0K |
| 14:20 |
14.08 |
14.14 |
14.08 |
14.14 |
31.0K |
| 14:25 |
14.16 |
14.18 |
14.16 |
14.16 |
22.0K |
| 14:30 |
14.18 |
14.20 |
14.14 |
14.14 |
27.0K |
| 14:35 |
14.16 |
14.18 |
14.16 |
14.18 |
28.0K |
| 14:40 |
14.20 |
14.24 |
14.20 |
14.24 |
3.0K |
| 14:45 |
14.22 |
14.26 |
14.22 |
14.26 |
19.0K |
| 14:50 |
14.24 |
14.26 |
14.24 |
14.26 |
19.0K |
| 15:00 |
14.28 |
14.32 |
14.28 |
14.32 |
10.0K |
| 15:05 |
14.34 |
14.36 |
14.32 |
14.32 |
32.0K |
| 15:10 |
14.34 |
14.36 |
14.34 |
14.34 |
4.0K |
| 15:20 |
14.36 |
14.36 |
14.36 |
14.36 |
2.0K |
| 15:30 |
14.34 |
14.34 |
14.34 |
14.34 |
4.0K |
| 15:35 |
14.36 |
14.36 |
14.36 |
14.36 |
2.0K |
| 15:45 |
14.34 |
14.34 |
14.32 |
14.34 |
24.0K |
| 15:50 |
14.32 |
14.34 |
14.32 |
14.32 |
15.0K |
| 15:55 |
14.30 |
14.34 |
14.30 |
14.30 |
42.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|