六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.18 15.18 15.00 15.00 44.0K
09:35 14.98 14.98 14.92 14.94 20.0K
09:40 14.96 14.96 14.92 14.92 10.0K
09:45 14.90 14.90 14.80 14.82 53.0K
09:50 14.84 15.00 14.84 15.00 94.0K
09:55 15.02 15.10 15.02 15.06 7.0K
10:00 15.08 15.08 15.08 15.08 2.0K
10:05 15.10 15.12 15.10 15.12 2.0K
10:10 15.16 15.16 15.14 15.14 7.0K
10:15 15.12 15.20 15.12 15.20 13.0K
10:20 15.20 15.20 15.16 15.16 9.0K
10:25 15.18 15.22 15.18 15.22 20.0K
10:30 15.24 15.24 15.22 15.22 14.0K
10:35 15.24 15.24 15.24 15.24 16.0K
10:40 15.18 15.28 15.18 15.28 11.0K
10:45 15.26 15.28 15.26 15.28 7.0K
10:50 15.26 15.26 15.26 15.26 1.0K
10:55 15.24 15.26 15.22 15.22 2.0K
11:00 15.24 15.24 15.22 15.22 17.0K
11:10 15.20 15.20 15.20 15.20 6.0K
11:15 15.18 15.18 15.18 15.18 4.0K
11:25 15.16 15.16 15.16 15.16 9.0K
11:30 15.18 15.18 15.18 15.18 12.0K
11:35 15.16 15.16 15.14 15.14 9.0K
13:00 15.20 15.20 15.20 15.20 2.0K
13:05 15.18 15.18 15.10 15.10 44.0K
13:20 15.14 15.16 15.14 15.16 1.0K
13:30 15.16 15.16 15.16 15.16 8.0K
13:40 15.20 15.20 15.20 15.20 5.0K
13:45 15.22 15.22 15.22 15.22 6.0K
14:00 15.20 15.20 15.16 15.16 3.0K
14:05 15.18 15.18 15.18 15.18 2.0K
14:10 15.16 15.16 15.14 15.14 1.0K
14:15 15.18 15.20 15.18 15.18 24.0K
14:25 15.14 15.16 15.14 15.14 10.0K
14:30 15.18 15.18 15.14 15.14 6.0K
14:35 15.12 15.12 15.12 15.12 4.0K
14:40 15.14 15.18 15.14 15.18 14.0K
14:45 15.20 15.20 15.18 15.18 4.0K
14:50 15.16 15.16 15.16 15.16 1.0K
14:55 15.24 15.26 15.24 15.26 51.0K
15:00 15.24 15.26 15.24 15.26 5.0K
15:05 15.24 15.24 15.24 15.24 6.0K
15:10 15.22 15.24 15.22 15.24 16.0K
15:15 15.28 15.30 15.28 15.30 7.0K
15:25 15.28 15.28 15.26 15.26 1.0K
15:30 15.26 15.26 15.26 15.26 13.0K
15:35 15.24 15.30 15.24 15.26 11.0K
15:40 15.28 15.28 15.26 15.28 10.0K
15:45 15.26 15.30 15.26 15.28 34.0K
15:50 15.30 15.30 15.28 15.28 46.0K
15:55 15.30 15.32 15.28 15.32 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据