六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.12 15.32 15.10 15.30 289.0K
09:35 15.28 15.30 15.26 15.26 10.0K
09:40 15.24 15.26 15.24 15.26 14.0K
09:45 15.28 15.28 15.28 15.28 27.0K
10:00 15.30 15.30 15.28 15.28 15.0K
10:05 15.30 15.30 15.28 15.28 2.0K
10:10 15.30 15.32 15.28 15.32 18.0K
10:15 15.30 15.30 15.28 15.30 11.0K
10:20 15.28 15.28 15.28 15.28 1.0K
10:25 15.26 15.26 15.26 15.26 11.0K
10:30 15.24 15.24 15.20 15.20 14.0K
10:35 15.16 15.16 15.14 15.16 4.0K
10:45 15.14 15.20 15.14 15.20 7.0K
10:50 15.20 15.20 15.20 15.20 2.0K
10:55 15.18 15.18 15.16 15.16 6.0K
11:00 15.18 15.18 15.18 15.18 2.0K
11:10 15.14 15.14 15.12 15.12 24.0K
11:15 15.10 15.10 15.10 15.10 3.0K
11:20 15.12 15.12 15.12 15.12 14.0K
11:30 15.14 15.14 15.14 15.14 4.0K
11:40 15.12 15.14 15.12 15.14 8.0K
11:50 15.12 15.12 15.12 15.12 1.0K
11:55 15.14 15.14 15.12 15.12 15.0K
13:00 15.10 15.10 15.10 15.10 25.0K
13:10 15.12 15.12 15.10 15.12 17.0K
13:15 15.14 15.22 15.14 15.22 39.0K
13:20 15.20 15.24 15.20 15.24 15.0K
13:25 15.28 15.30 15.26 15.26 18.0K
13:30 15.26 15.26 15.24 15.24 16.0K
13:35 15.22 15.22 15.22 15.22 7.0K
13:45 15.24 15.24 15.20 15.20 8.0K
14:00 15.22 15.22 15.22 15.22 6.0K
14:05 15.20 15.22 15.20 15.22 48.0K
14:10 15.24 15.24 15.20 15.20 41.0K
14:20 15.22 15.22 15.22 15.22 3.0K
14:30 15.20 15.22 15.20 15.22 8.0K
14:35 15.20 15.24 15.20 15.24 32.0K
14:50 15.20 15.24 15.20 15.24 11.0K
15:00 15.20 15.30 15.20 15.30 42.0K
15:05 15.34 15.36 15.34 15.36 37.0K
15:10 15.38 15.40 15.38 15.40 39.0K
15:15 15.32 15.36 15.32 15.36 29.0K
15:20 15.34 15.34 15.30 15.30 9.0K
15:25 15.28 15.30 15.28 15.30 4.0K
15:30 15.28 15.28 15.28 15.28 0.0K
15:35 15.26 15.26 15.26 15.26 8.0K
15:40 15.26 15.26 15.26 15.26 22.0K
15:45 15.22 15.24 15.22 15.24 8.0K
15:50 15.22 15.22 15.18 15.18 93.0K
15:55 15.18 15.22 15.16 15.20 83.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据